News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.35 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 351 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.30 | 3.70 | 2.24 | 0.00 % | 0 | 1 |
| 9.00 | 1.35 | 2.65 | 1.23 | 0.00 % | 0 | 351 |
| 10.00 | 0.40 | 1.95 | 0.40 | -57.89 % | 17 | 2,855 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 790 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 189 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,359 |
| 11.00 | 0.25 | 2.10 | 0.75 | 0.00 % | 0 | 10 |
| 12.00 | 1.25 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
