Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westrock Coffee Company | WEST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 2.86% | 10.43 | 17:39:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.16 | 10.09 | 10.57 | 10.43 | 10.14 |
WEST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.92 | 10.57 | 9.83 | 10.09 | 103,452 | 0.51 | 5.14% |
| 1 Month | 10.14 | 10.57 | 9.76 | 10.10 | 114,807 | 0.29 | 2.86% |
| 3 Months | 10.35 | 11.21 | 8.86 | 10.03 | 167,617 | 0.08 | 0.77% |
| 6 Months | 8.21 | 11.21 | 6.88 | 9.62 | 212,611 | 2.22 | 27.04% |
| 1 Year | 12.25 | 12.37 | 6.88 | 10.06 | 243,735 | -1.82 | -14.86% |
| 3 Years | 11.45 | 14.71 | 6.88 | 10.65 | 206,668 | -1.02 | -8.91% |
| 5 Years | 11.45 | 14.71 | 6.88 | 10.65 | 206,668 | -1.02 | -8.91% |
WEST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 10.43 | 0.29 | 2.86% | 10.16 | 10.57 | 10.09 | 157,961 |
| Apr 30 2024 | 10.14 | -0.11 | -1.07% | 10.25 | 10.27 | 10.13 | 86,713 |
| Apr 29 2024 | 10.25 | 0.22 | 2.19% | 10.10 | 10.25 | 10.06 | 155,378 |
| Apr 26 2024 | 10.03 | 0.10 | 1.01% | 10.00 | 10.09 | 9.92 | 93,837 |
| Apr 25 2024 | 9.93 | -0.06 | -0.60% | 9.93 | 10.07 | 9.83 | 100,197 |
| Apr 24 2024 | 9.99 | 0.01 | 0.10% | 9.92 | 10.015 | 9.83 | 82,332 |
| Apr 23 2024 | 9.98 | -0.12 | -1.19% | 10.10 | 10.1225 | 9.95 | 124,605 |
| Apr 22 2024 | 10.10 | -0.13 | -1.27% | 10.30 | 10.30 | 10.08 | 81,983 |
| Apr 19 2024 | 10.23 | 0.18 | 1.79% | 10.00 | 10.23 | 9.985 | 108,371 |
| Apr 18 2024 | 10.05 | -0.01 | -0.05% | 10.09 | 10.219 | 10.0498 | 106,440 |
| Apr 17 2024 | 10.055 | 0.04 | 0.35% | 10.08 | 10.25 | 10.03 | 142,910 |
| Apr 16 2024 | 10.02 | 0.04 | 0.40% | 9.97 | 10.09 | 9.91 | 72,910 |
| Apr 15 2024 | 9.98 | -0.01 | -0.10% | 10.05 | 10.07 | 9.85 | 111,946 |
| Apr 12 2024 | 9.99 | -0.03 | -0.30% | 9.99 | 10.02 | 9.76 | 125,433 |
| Apr 11 2024 | 10.02 | -0.05 | -0.50% | 10.09 | 10.09 | 9.95 | 143,497 |
| Apr 10 2024 | 10.07 | -0.30 | -2.89% | 10.15 | 10.17 | 9.925 | 188,512 |
| Apr 09 2024 | 10.37 | 0.04 | 0.39% | 10.33 | 10.426 | 10.21 | 121,436 |
| Apr 08 2024 | 10.33 | 0.20 | 1.97% | 10.17 | 10.345 | 10.10 | 125,075 |
| Apr 05 2024 | 10.13 | 0.04 | 0.40% | 10.07 | 10.15 | 9.98 | 94,238 |
| Apr 04 2024 | 10.09 | -0.12 | -1.18% | 10.24 | 10.30 | 10.03 | 126,829 |
| Apr 03 2024 | 10.21 | -0.01 | -0.10% | 10.14 | 10.25 | 10.12 | 110,141 |
| Apr 02 2024 | 10.22 | -0.09 | -0.87% | 10.16 | 10.29 | 10.08 | 109,863 |
