ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,111.18
      0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Sabre Corporation (SABR)

      7. Sabre Corporation (SABR) Options

      SABR Sabre Corporation

      3.06
      -0.03 (-0.97%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      SABR May 17 2024 1 Put

      View Full SABR Chain
      0.04 0.00 (0.00%)
      Bid 0.04 Volume 0 Exp. Date May 17 2024
      Ask 0.04 Open Interest 100 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.04 Last Trade - -

      SABR Option Chain - May 17 2024

      SABR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.502.422.770.000.00 %00
      1.001.892.271.340.00 %00
      1.501.101.771.600.00 %022
      2.000.811.221.010.00 %041
      2.500.460.770.54-21.74 %252,755
      3.000.050.220.04-77.78 %6732,255
      3.500.020.010.01-50.00 %2288,994
      4.000.010.010.010.00 %0170

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.010.030.010.00 %0120
      1.000.040.040.040.00 %0100
      1.500.010.200.010.00 %0135
      2.000.020.050.020.00 %01,221
      2.500.010.200.010.00 %01,267
      3.000.010.010.010.00 %0494
      3.500.420.500.360.00 %065
      4.000.811.091.400.00 %03

      SABR Latest iHub Posts

      Monksdream
      SABR new 52 week low
      Sun Mar 3, 2024 10:51 AM
      Monksdream
      SABR new 52 week low
      Tue Feb 20, 2024 6:35 PM
      dogface2
      What is going on with this stock.The Expanded
      Tue Jan 26, 2021 2:24 PM
      ejobkar
      https://seekingalpha.com/article/4396651-sabre-corporation-still-upside?utm_sour
      Tue Dec 29, 2020 4:15 PM
      ClayTrader
      * * $SABR Video Chart 11-09-2020 * *
      Mon Nov 9, 2020 6:35 PM
      ClayTrader
      * * $SABR Video Chart 08-20-2020 * *
      Thu Aug 20, 2020 5:15 PM
      Nangkwak
      Huge huge upside . Will blow past $15
      Sat Jun 6, 2020 1:00 AM
      Tha Part Time Er
      Look at this thing RUN
      Wed Jun 3, 2020 1:54 PM
      More SABR Messages

      Your Recent History

      NYSE
      BUR
      Burford Capital
      USOTC
      CRGP
      Calissio Resources (CE)
      TG
      0QJ
      Hexagon Purus ASA
      KUCN
      SRNBTC
      SIRIN LABS Token
      LSE
      OXB
      Oxford Biomedica
      BITV
      TIAEUR
      Celestia
      TSX
      CPX
      Capital Power
      USOTC
      ROYE
      Royal Energy Resources (CE)
      USOTC
      NVGLF
      NV Gold (QB)
      FX
      JPYINR
      Yen vs INR
      NASDAQ
      AAON
      AAON
      AMEX
      EMM
      Global X Emerging Market...
      COIN
      PRAGBP
      EU
      ARG
      Argan
      NYSE
      GPU
      Georgia power Ser W
      TSXV
      UGD
      Unigold
      Delayed Upgrade Clock