All Sports Coin [OLD]SOCO

$ 0.007075

0.000307

(

4.54%

)

Official Links

Website

Source Code

Info

Rank 1668

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003032

Exchange

Ask

$ 0.008085

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 10,611,915

Genesis Date

1/17/2018

Days Range 0.006705-0.007129

52 Weeks Range 0.002627-0.007254

Circulating Supply 1,500,000,000 / 1,500,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733875320	SOC/BTC	https://hitbtc.com/SOC-to-BTC	BTC	1	https://hitbtc.com/SOC-to-BTC	21 hours ago
1.724E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733875337	SOC/ETH	https://www.huobi.com/en-us/exchange/soc_eth	ETH	2	https://www.huobi.com/en-us/exchange/soc_eth	21 hours ago
7.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733875337	SOC/BTC	https://www.huobi.com/en-us/exchange/soc_btc	BTC	3	https://www.huobi.com/en-us/exchange/soc_btc	21 hours ago
9.6E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733875337	SOC/USDT	https://www.huobi.com/en-us/exchange/soc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/soc_usdt	21 hours ago

Date	Price	Change	Change %	Low	High
1	0.00671793	0.00035668	5.30937357192	0.00654762	0.00725354	CX
4	0.00617301	0.0009016	14.6055165956	0.00604251	0.00725354	CX
12	0.00422099	0.00285362	67.6054669639	0.00394001	0.00725354	CX
26	0.00486749	0.00220712	45.3441095924	0.00347704	0.00725354	CX
52	0.00264797	0.00442664	167.171078222	0.00262651	0.00725354	CX
156	0	0	0	0	0.00725354	CX
260	0	0	0	0	0.00725354	CX

All Sports Chain upgraded to All Sports X.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

Actelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733874600	0.00676129	-5.7E-5	-0.84	0.00680492	0.00687655	0.00660695
1733788200	0.00681824	-0.000257	-3.63	0.00690468	0.00725354	0.00668484
1733701800	0.00707574	8.0E-5	1.14	0.00699313	0.00707574	0.00692799
1733615400	0.00699563	-4.0E-6	-0.06	0.00699101	0.00703989	0.00694037
1733529000	0.00699931	0.00021648	3.19	0.00677162	0.00714212	0.00675399
1733442600	0.00678283	-0.000144	-2.08	0.00690468	0.00725354	0.00654762
1733356200	0.00692733	0.00020235	3.01	0.00671793	0.00694675	0.00662845
1733269800	0.00672498	2.8E-5	0.42	0.00671037	0.00673559	0.0065611
1733183400	0.00669695	-0.000118	-1.73	0.00680824	0.00686972	0.00661264
1733097000	0.00681506	6.2E-5	0.92	0.00675288	0.00684738	0.00670519
1733010600	0.00675326	-6.4E-5	-0.94	0.00682395	0.00682395	0.00673047
1732924200	0.00681754	0.00012181	1.82	0.00669601	0.00690789	0.0066813
1732837800	0.00669573	-2.6E-5	-0.39	0.00672702	0.00676649	0.00662926
1732751400	0.006722	0.00028549	4.44	0.00642474	0.00681519	0.00642361
1732665000	0.00643651	-6.3E-5	-0.97	0.00651598	0.00664947	0.00634985
1732578600	0.0064995	-0.00034	-4.97	0.00692196	0.00692863	0.00649792
1732492200	0.00683964	-2.0E-6	-0.03	0.00684864	0.00690549	0.00670545
1732405800	0.00684195	-8.9E-5	-1.28	0.00692196	0.00692863	0.00680893
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.00698289	0.00680638
1732233000	0.00689866	0.00030576	4.64	0.0066015	0.00692895	0.00659079
1732146600	0.0065929	0.00013336	2.06	0.00646387	0.00664584	0.00641548
1732060200	0.00645954	0.0001229	1.94	0.00633819	0.00658337	0.00633013
1731973800	0.00633664	4.9E-5	0.78	0.00619351	0.00648467	0.00609693
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.0063971	0.0062141
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.00642165	0.00631376
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.00643145	0.00610162
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.00642465	0.00606973
1731541800	0.00633124	0.00017306	2.81	0.00617301	0.00654132	0.00604251
1731455400	0.00615818	-5.2E-5	-0.84	0.00619351	0.00629856	0.00597
1731369000	0.00621016	0.00058352	10.37	0.00563401	0.00627263	0.00562094
1731282600	0.00562664	0.00024987	4.65	0.00537441	0.0057015	0.0053605
1731196200	0.00537677	1.9E-5	0.35	0.00535767	0.00538584	0.00530468
1731109800	0.00535743	3.2E-5	0.60	0.0053165	0.00541019	0.00529777
1731023400	0.00532524	2.9E-5	0.55	0.00529504	0.00538627	0.00521548
1730937000	0.00529613	0.00043241	8.89	0.00486718	0.00535306	0.00486472
1730850600	0.00486372	0.00012759	2.69	0.00474731	0.00493057	0.00472449
1730764200	0.00473613	-8.4E-5	-1.74	0.00485164	0.00485164	0.00467747
1730677800	0.00482053	-2.5E-5	-0.52	0.00485164	0.00485164	0.00472398
1730591400	0.00484596	-1.6E-5	-0.33	0.00486898	0.0048901	0.00483686
1730505000	0.00486187	-6.0E-5	-1.22	0.00491454	0.00500764	0.00481819
1730418600	0.00492232	-0.000146	-2.88	0.00506179	0.00508552	0.00487568
1730332200	0.00506802	-1.6E-5	-0.31	0.00509001	0.00510353	0.00500109
1730245800	0.00508353	0.00019188	3.92	0.00488272	0.00514876	0.00488056
1730159400	0.00489165	0.00013524	2.84	0.00477502	0.00491362	0.00470668
1730073000	0.00475641	6.4E-5	1.36	0.00469	0.00477544	0.00467987
1729986600	0.0046928	5.1E-5	1.10	0.00466415	0.004711	0.00464547
1729900200	0.00464148	-0.000125	-2.62	0.00477502	0.00481098	0.00458815
1729813800	0.00476618	9.9E-5	2.12	0.00466496	0.00481201	0.00465636
1729727400	0.00466694	-4.7E-5	-1.00	0.00471281	0.00471316	0.00456474
1729641000	0.00471405	-1.0E-5	-0.21	0.00471371	0.00474153	0.00466045
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00467865
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00485122	0.00476606
1729381800	0.00478407	-6.0E-6	-0.13	0.00479241	0.00480318	0.00476262
1729295400	0.00479006	7.8E-5	1.66	0.00421777	0.00482892	0.00420626
1729209000	0.0047119	-2.4E-5	-0.51	0.00421777	0.00472109	0.00420626
1729122600	0.00473555	6.1E-5	1.30	0.00468524	0.00478517	0.00467523
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00474571	0.00454039
1728949800	0.00462798	0.00023432	5.33	0.00421777	0.00465346	0.00420626
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00434269
1728777000	0.00442071	4.9E-5	1.12	0.00437731	0.00444193	0.00437304
1728690600	0.00437154	0.00015794	3.75	0.00421777	0.00443873	0.00420626
1728604200	0.0042136	-3.0E-5	-0.71	0.00423964	0.00428564	0.00412233
1728517800	0.00424326	-0.00011	-2.53	0.00435042	0.00437519	0.00422288
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00433076
1728345000	0.00436994	-3.0E-5	-0.68	0.00425251	0.00450956	0.00423245
1728258600	0.00439945	5.5E-5	1.27	0.00434128	0.00440355	0.00432847
1728172200	0.00434399	2.0E-6	0.05	0.0043525	0.00436572	0.00431988
1728085800	0.00434159	8.8E-5	2.07	0.00425251	0.00437205	0.00423245
1727999400	0.00425355	5.0E-6	0.12	0.0042383	0.00430066	0.00420123
1727913000	0.00424888	-1.4E-5	-0.33	0.00425827	0.00435993	0.00419849
1727826600	0.00426261	-0.000164	-3.71	0.00443313	0.00448578	0.00421589
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00440577
1727653800	0.00459903	-9.0E-6	-0.20	0.00461153	0.00462008	0.00458165
1727567400	0.00460785	6.0E-6	0.13	0.00460803	0.00463418	0.00458177
1727481000	0.0046023	4.1E-5	0.90	0.00455793	0.00465483	0.00453924
1727394600	0.00456118	0.00015222	3.45	0.00442354	0.0046021	0.00438695
1727308200	0.00440896	-9.6E-5	-2.13	0.0044988	0.00452318	0.00440717
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00452616	0.00439137
1727135400	0.00443623	-9.0E-6	-0.20	0.00411353	0.00447075	0.00394001
1727049000	0.00444564	-3.0E-7	-0.01	0.00443634	0.00447504	0.00436806
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00444594	0.00439427
1726876200	0.00441648	5.0E-6	0.11	0.00440469	0.00448715	0.00436965
1726789800	0.00441108	0.00012423	2.90	0.00432459	0.00446997	0.00431877
1726703400	0.00428685	6.8E-5	1.61	0.00422099	0.00429638	0.00414745
1726617000	0.0042189	0.0001358	3.33	0.0040771	0.00429349	0.00403443
1726530600	0.0040831	-5.7E-5	-1.38	0.00414229	0.00414426	0.0040288
1726444200	0.0041399	-6.1E-5	-1.45	0.00420065	0.00422724	0.00411267
1726357800	0.00420127	-4.0E-5	-0.94	0.00423793	0.00424536	0.00416545
1726271400	0.00424108	0.00016861	4.14	0.00407209	0.00424631	0.00403625
1726185000	0.00407247	5.7E-5	1.42	0.00401754	0.00409895	0.00401602
1726098600	0.00401585	-1.7E-5	-0.42	0.00403426	0.00405996	0.00388902