Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Prothena Corporation PLC (PRTA)
Prothena Corporation PLC (PRTA) Options

PRTA Prothena Corporation PLC

22.52

-0.87 (-3.72%)

Last Updated: 15:56:06

Delayed by 15 minutes

PRTA May 17 2024 35 Put

View Full PRTA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRTA Option Chain - May 17 2024

PRTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	4.40	7.50	0.00	0.00 %	0	0
20.00	0.55	4.50	3.10	47.62 %	5	8
22.50	0.05	0.90	0.05	-95.00 %	2	105
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.75	0.05	0.00 %	0	109
35.00	0.05	0.75	0.05	0.00 %	0	211
40.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.30	1.00	0.30	0.00 %	0	169
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	1.75	0.05	-92.75 %	22	129
25.00	1.85	4.90	2.08	6.67 %	5	33
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	11.90	13.60	7.60	0.00 %	0	0
40.00	17.10	19.00	0.00	0.00 %	0	0

PRTA Latest iHub Posts

name

for save some unrelated infor.

Sat Mar 27, 2021 12:10 PM

2020trader

UP OVER 8% TODAY

Tue Feb 16, 2021 10:51 PM

2020trader

COULD BREAK $30

Sat Feb 13, 2021 1:18 AM

whytestocks

BREAKING NEWS: $PRTA Prothena Reports Third Quarter 2020

Wed Nov 4, 2020 4:15 PM

whytestocks

JUST IN: $PRTA Prothena Announces Presentations on Two

Wed Nov 4, 2020 12:00 PM

Lenard

See what kind of reaction we get Today

Thu Feb 13, 2020 1:14 AM

ClayTrader

* * $PRTA Video Chart 12-20-2019 * *

Fri Dec 20, 2019 5:51 PM

PennyStock Alert

Looks like more profit taking

Mon Sep 16, 2019 9:02 AM

More PRTA Messages

Goldgroup Mining (PK)

Caldwell Partners

Presidio Property

ExcelFin Acquisition

Delayed Upgrade Clock