Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Prothena Corporation PLC (PRTA)
Prothena Corporation PLC (PRTA) Options

PRTA Prothena Corporation PLC

22.52

-0.87 (-3.72%)

May 17 2024 - Closed

Delayed by 15 minutes

PRTA May 17 2024 15 Put

View Full PRTA Chain

0.19 0.00 (0.00%)

Bid	0.19	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.19	Last Trade	- -

PRTA Option Chain - May 17 2024

PRTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	6.90	10.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.55	4.50	3.10	47.62 %	5	8
22.50	0.05	0.90	0.05	-95.00 %	2	105
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.75	0.05	0.00 %	0	211
40.00	0.28	0.05	0.28	0.00 %	0	42

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.09	0.75	0.09	0.00 %	0	620
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	7.00	8.30	6.50	0.00 %	0	6
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

PRTA Latest iHub Posts

name

for save some unrelated infor.

Sat Mar 27, 2021 12:10 PM

2020trader

UP OVER 8% TODAY

Tue Feb 16, 2021 10:51 PM

2020trader

COULD BREAK $30

Sat Feb 13, 2021 1:18 AM

whytestocks

BREAKING NEWS: $PRTA Prothena Reports Third Quarter 2020

Wed Nov 4, 2020 4:15 PM

whytestocks

JUST IN: $PRTA Prothena Announces Presentations on Two

Wed Nov 4, 2020 12:00 PM

Lenard

See what kind of reaction we get Today

Thu Feb 13, 2020 1:14 AM

ClayTrader

* * $PRTA Video Chart 12-20-2019 * *

Fri Dec 20, 2019 5:51 PM

PennyStock Alert

Looks like more profit taking

Mon Sep 16, 2019 9:02 AM

More PRTA Messages

Canadian Nexus Team Vent... (PK)

MTU Aero Engines (PK)

Renegade Exploration

Healtheuniverse (CE)

Mast Global Battery Recy...

Goldgroup Mining (PK)

China Evergrande (CE)

Modiv Industrial

Delayed Upgrade Clock