Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Prothena Corporation PLC (PRTA)
Prothena Corporation PLC (PRTA) Options

PRTA Prothena Corporation PLC

22.92

-0.47 (-2.01%)

Last Updated: 13:44:15

Delayed by 15 minutes

PRTA May 17 2024 25 Put

View Full PRTA Chain

2.08 0.13 (6.67%)

Bid	1.55	Volume	5	Exp. Date	May 17 2024
Ask	2.75	Open Interest	33	Day's Range	2.08 - 2.08
Open	2.08	Prev Close	1.95	Last Trade	5/17/2024 10:30

PRTA Option Chain - May 17 2024

PRTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	5.00	7.90	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.15	1.50	0.70	-30.00 %	1	105
25.00	0.05	0.75	0.05	0.00 %	1	207
30.00	0.05	0.75	0.05	0.00 %	0	109
35.00	0.05	0.75	0.05	0.00 %	0	211
40.00	0.28	5.00	0.28	0.00 %	0	42

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.19	0.75	0.19	0.00 %	0	10
17.50	0.30	1.00	0.30	0.00 %	0	169
20.00	0.09	0.75	0.09	0.00 %	0	620
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.55	2.75	2.08	6.67 %	5	33
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	11.40	12.90	7.60	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

PRTA Latest iHub Posts

name

for save some unrelated infor.

Sat Mar 27, 2021 12:10 PM

2020trader

UP OVER 8% TODAY

Tue Feb 16, 2021 10:51 PM

2020trader

COULD BREAK $30

Sat Feb 13, 2021 1:18 AM

whytestocks

BREAKING NEWS: $PRTA Prothena Reports Third Quarter 2020

Wed Nov 4, 2020 4:15 PM

whytestocks

JUST IN: $PRTA Prothena Announces Presentations on Two

Wed Nov 4, 2020 12:00 PM

Lenard

See what kind of reaction we get Today

Thu Feb 13, 2020 1:14 AM

ClayTrader

* * $PRTA Video Chart 12-20-2019 * *

Fri Dec 20, 2019 5:51 PM

PennyStock Alert

Looks like more profit taking

Mon Sep 16, 2019 9:02 AM

More PRTA Messages

First Light Acquisition

Netcompany Group AS

BYD Company Ltd China (PK)

Bloomsbury Publishing

Federal Home Loan Mortgage (QB)

Intema Solutions

Groupama Domestic bonds ...

Hannon Armstrong Sustain...

Delayed Upgrade Clock