Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Prothena Corporation PLC (PRTA)
Prothena Corporation PLC (PRTA) Options

PRTA Prothena Corporation PLC

22.52

-0.87 (-3.72%)

May 17 2024 - Closed

Delayed by 15 minutes

PRTA May 17 2024 25 Call

View Full PRTA Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	1	Exp. Date	May 17 2024
Ask	0.75	Open Interest	207	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	5/17/2024 10:24

PRTA Option Chain - May 17 2024

PRTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	6.90	10.00	0.00	0.00 %	0	0
17.50	4.40	7.50	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.90	0.05	-95.00 %	2	105
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.28	0.05	0.28	0.00 %	0	42

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.30	1.00	0.30	0.00 %	0	169
20.00	0.09	0.75	0.09	0.00 %	0	620
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	7.00	8.30	6.50	0.00 %	0	6
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

PRTA Latest iHub Posts

name

for save some unrelated infor.

Sat Mar 27, 2021 12:10 PM

2020trader

UP OVER 8% TODAY

Tue Feb 16, 2021 10:51 PM

2020trader

COULD BREAK $30

Sat Feb 13, 2021 1:18 AM

whytestocks

BREAKING NEWS: $PRTA Prothena Reports Third Quarter 2020

Wed Nov 4, 2020 4:15 PM

whytestocks

JUST IN: $PRTA Prothena Announces Presentations on Two

Wed Nov 4, 2020 12:00 PM

Lenard

See what kind of reaction we get Today

Thu Feb 13, 2020 1:14 AM

ClayTrader

* * $PRTA Video Chart 12-20-2019 * *

Fri Dec 20, 2019 5:51 PM

PennyStock Alert

Looks like more profit taking

Mon Sep 16, 2019 9:02 AM

More PRTA Messages

Groupama Domestic bonds ...

Athena Bitcoin Global (PK)

Thungela Resources

Delayed Upgrade Clock