News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.13 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 464 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.40 | 15.50 | 21.60 | 0.00 % | 0 | 0 |
| 17.50 | 9.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.30 | 8.00 | 4.20 | 0.00 % | 0 | 2 |
| 25.00 | 2.25 | 5.50 | 2.90 | 31.82 % | 2 | 22 |
| 30.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 1,302 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.02 | 1.75 | 0.02 | 0.00 % | 0 | 220 |
| 45.00 | 0.13 | 1.75 | 0.13 | 0.00 % | 0 | 464 |
| 50.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 1,641 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 576 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.20 | 9.50 | 7.60 | 0.00 % | 0 | 0 |
| 40.00 | 10.00 | 14.50 | 13.80 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 21.10 | 24.50 | 22.61 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
