News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.90 | 15.00 | 21.60 | 0.00 % | 0 | 0 |
| 17.50 | 8.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.70 | 10.00 | 8.05 | 0.00 % | 0 | 12 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.50 | 5.00 | 2.20 | 0.00 % | 0 | 22 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,302 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 220 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 576 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 190 |
| 20.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.30 | 4.90 | 2.75 | 0.00 % | 0 | 81 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.60 | 14.50 | 13.80 | 0.00 % | 0 | 0 |
| 45.00 | 15.40 | 19.50 | 17.95 | 0.00 % | 0 | 503 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
