Progyny PGNY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	14.20	17.50	0.00	15.85	0.00	0.00 %	0	0	-
20.00	11.70	15.00	17.66	13.35	0.00	0.00 %	0	3	-
22.50	8.90	12.50	9.90	10.70	0.00	0.00 %	0	1	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.85	1.05	1.00	0.95	0.15	17.65 %	1,120	453	5/01/2024
40.00	0.15	0.40	0.20	0.275	-0.10	-33.33 %	13	223	5/01/2024
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	314	-
55.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	101	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	0.05	0.05	0.05	0.05	576	-
17.50	0.00	0.00	0.00	0.00	0	-
20.00	0.00	0.00	0.00	0.00	0	-
22.50	0.00	0.00	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
30.00	0.00	0.00	0.00	0.00	0	-
35.00	0.00	0.00	0.00	0.00	0	-
40.00	7.10	9.60	2.90	8.35	134	-
45.00	0.00	0.00	0.00	0.00	0	-
50.00	16.10	18.90	16.70	17.50	167	-
55.00	21.30	24.90	15.21	23.10	0	-

PGNY Progyny Inc