ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,981.91
      -0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Everspin Technologies Inc (MRAM)

      7. Everspin Technologies Inc (MRAM) Options

      MRAM Everspin Technologies Inc

      6.17
      -0.04 (-0.64%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      MRAM May 17 2024 7.5 Call

      View Full MRAM Chain
      0.03 0.00 (0.00%)
      Bid 0.03 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 53 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.03 Last Trade - -

      MRAM Option Chain - May 17 2024

      MRAM Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.504.700.000.00 %00
      5.001.051.451.400.00 %09
      7.500.030.050.030.00 %053
      10.000.030.750.030.00 %060
      12.500.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.050.050.050.00 %510
      7.501.102.451.200.00 %07
      10.002.804.900.000.00 %00
      12.506.107.600.000.00 %00

      MRAM Latest iHub Posts

      Monksdream
      MRAM still in decline
      Sun Apr 7, 2024 1:36 PM
      mad dog2
      11.00 + possible now
      Fri Jun 30, 2023 10:22 AM
      alchemytrader
      11.00s tomorrow. SSR off.
      Thu Nov 18, 2021 1:01 AM
      make it happen
      Volume is so unstable. Over 60,000% to the
      Fri Nov 12, 2021 5:18 PM
      crudeoil24
      MRAM > GANGBUSTERS > $$$$$ > 9.55
      Fri Nov 12, 2021 9:48 AM
      papa p
      Amazing that this is trading at this price!!
      Sun Oct 31, 2021 2:18 PM
      barnyarddog
      May-06-21 04:05PM
      Sat May 22, 2021 12:39 PM
      RollingHavoc
      pretty dormant board... has anyone heard anything
      Sat May 22, 2021 11:30 AM
      More MRAM Messages

      Your Recent History

      NASDAQ
      OCEA
      Ocean Biomedical
      COIN
      LAGBP
      LAToken
      LSE
      RGL
      Regional Reit
      LSE
      CPG
      Compass
      DGFX
      OXTUSDT
      Orchid
      NYSE
      EMM
      Global X Funds
      TSXV
      BEE
      Bee Vectoring Technologies
      USOTC
      SMRVF
      Smooth Rock Ventures (PK)
      TSXV
      MSP
      Minaean SP Construction
      NASDAQ
      IPAXU
      Inflection Point Acquisi...
      COIN
      LTKGBP
      Litkoin
      COIN
      BETRUSD
      Better Betting
      TG
      2GH
      Merus NV
      AMEX
      UPW
      ProShares Ultra Utilities
      USOTC
      SGTM
      Sustainable Green Team (QX)
      USOTC
      LVWD
      LiveWorld (PK)
      Delayed Upgrade Clock