News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 154 |
| 11.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 81 |
| 12.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 871 |
| 13.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 2,941 |
| 14.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,546 |
| 15.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 343 |
| 16.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 108 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 42 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 213 |
| 11.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 529 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,062 |
| 13.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 308 |
| 14.00 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 19 |
| 15.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
