Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 163,661 |
|
|||||
| News | - | ||||||
| Day High | 0.94 | Low High |
|||||
| Day Low | 0.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ainsworth Game Technology Limited | AGI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -2.20% | 0.89 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.91 | 0.87 | 0.94 | 0.89 | 0.91 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 223 | 163,661 | - | 0.845 - 1.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 1 | AUD 0.89 | AUD |
Ainsworth Game Technology News
Loading Messages....
Historical AGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.94 | 0.87 | 0.897958 | 57,397 | -0.02 | -2.20% |
| 1 Month | 1.15 | 1.15 | 0.845 | 0.914946 | 104,620 | -0.26 | -22.61% |
| 3 Months | 1.26 | 1.305 | 0.845 | 1.07 | 80,806 | -0.37 | -29.37% |
| 6 Months | 1.15 | 1.45 | 0.845 | 1.20 | 83,294 | -0.26 | -22.61% |
| 1 Year | 1.04 | 1.45 | 0.845 | 1.17 | 55,554 | -0.15 | -14.42% |
| 3 Years | 0.965 | 1.465 | 0.77 | 1.12 | 71,463 | -0.075 | -7.77% |
| 5 Years | 0.735 | 1.465 | 0.275 | 0.78957 | 112,231 | 0.155 | 21.09% |
