News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.60 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.15 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.70 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.25 | 0.45 | 0.25 | -35.90 % | 42 | 131 |
| 4.50 | 0.10 | 0.20 | 0.15 | -25.00 % | 10 | 13 |
| 5.00 | 0.05 | 0.15 | 0.10 | -37.50 % | 11 | 64 |
| 5.50 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.14 | 0.20 | 0.11 | -21.43 % | 10 | 32 |
| 3.50 | 0.20 | 0.35 | 0.30 | 0.00 % | 0 | 40 |
| 4.00 | 0.45 | 0.65 | 0.61 | 0.00 % | 0 | 15 |
| 4.50 | 0.65 | 0.95 | 0.45 | 0.00 % | 0 | 2 |
| 5.00 | 1.20 | 1.75 | 1.30 | 0.00 % | 0 | 10 |
| 5.50 | 1.55 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
