CRDF Apr 17 2025 4.5 Call | CRDF Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cardiff Oncology Inc (CRDF)
Cardiff Oncology Inc (CRDF) Options

CRDF Apr 17 2025 4.5 Call

View Full CRDF Chain

0.20 -0.20 (-50.00%)

Bid	0.20	Volume	1	Exp. Date	Apr 17 2025
Ask	0.45	Open Interest	13	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.40	Last Trade	3/21/2025 09:49

CRDF Option Chain - Apr 17 2025

CRDF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.50	1.95	4.80	0.00	0.00 %	0	0
2.00	0.80	4.60	0.00	0.00 %	0	0
2.50	1.10	4.10	0.00	0.00 %	0	0
3.00	0.00	1.15	0.00	0.00 %	0	0
3.50	0.55	0.75	0.00	0.00 %	0	0
4.00	0.25	0.40	0.39	14.71 %	5	131
4.50	0.20	0.45	0.20	-50.00 %	1	13
5.00	0.05	0.15	0.16	0.00 %	0	64
5.50	0.14	0.20	0.14	0.00 %	0	41

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.50	0.00	0.50	0.00	0.00 %	0	0
2.00	0.00	0.50	0.00	0.00 %	0	0
2.50	0.00	0.65	0.00	0.00 %	0	0
3.00	0.14	0.40	0.14	0.00 %	0	32
3.50	0.05	0.35	0.30	-28.57 %	30	10
4.00	0.50	0.75	0.61	0.00 %	0	15
4.50	0.05	1.05	0.45	0.00 %	0	2
5.00	0.05	1.55	1.30	0.00 %	0	10
5.50	1.65	2.10	0.00	0.00 %	0	0

CRDF Latest iHub Posts

PonkenPlonken

pretty

Thu Dec 26, 2024 1:02 PM

Monksdream

Sat Dec 21, 2024 4:01 PM

PonkenPlonken

got stopped out 5.17

Wed Dec 18, 2024 3:41 PM

PonkenPlonken

onwards way past the recent 6$ high.... was

Wed Dec 18, 2024 6:46 AM

tw0122

Successful offering completed Dec 11

Tue Dec 17, 2024 3:35 PM

Beerworld

the good report on colorectal drug , maybe

Tue Dec 17, 2024 3:34 PM

PonkenPlonken

Tue Dec 17, 2024 3:14 PM

PonkenPlonken

this is on no volume...

Tue Dec 17, 2024 1:47 PM

More CRDF Messages

Delayed Upgrade Clock