Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 343,293 |
|
|||||
| News | - | ||||||
| Day High | 4.38 | Low High |
|||||
| Day Low | 4.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cardiff Oncology Inc | CRDF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -2.16% | 4.08 | 18:36:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.17 | 4.09 | 4.38 | 4.18 | 4.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,313 | 343,293 | $ 4.20 | $ 1,442,211 | - | 0.94 - 6.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:15:50 | 5 | $ 4.30 | USD |
Cardiff Oncology Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 53.17M | 44.68M | - | 488k | -41.47M | -0.93 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cardiff Oncology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.57 | 4.86 | 4.06 | 4.36 | 689,523 | -0.49 | -10.72% |
| 1 Month | 5.44 | 6.38 | 4.06 | 5.29 | 966,996 | -1.36 | -25.00% |
| 3 Months | 1.55 | 6.42 | 1.44 | 3.83 | 1,978,110 | 2.53 | 163.23% |
| 6 Months | 1.01 | 6.42 | 0.94 | 3.61 | 1,003,997 | 3.07 | 303.96% |
| 1 Year | 1.55 | 6.42 | 0.94 | 2.89 | 820,363 | 2.53 | 163.23% |
| 3 Years | 8.80 | 10.24 | 0.94 | 3.78 | 732,096 | -4.72 | -53.64% |
| 5 Years | 3.70 | 25.50 | 0.701 | 5.83 | 857,481 | 0.38 | 10.27% |
Cardiff Oncology Description
| Cardiff Oncology Inc is a clinical-stage, biotechnology company, developing treatment options for cancer patients in indications with the greatest medical need, including KRAS-mutated metastatic colorectal cancer, pancreatic cancer, metastatic castrate-resistant prostate cancer and leukemias. |
