Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cardiff Oncology Inc | CRDF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -2.47% | 4.35 | 16:05:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.50 | 4.26 | 4.54 | 4.35 | 4.46 |
CRDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.36 | 4.68 | 3.95 | 4.22 | 639,245 | -0.01 | -0.23% |
| 1 Month | 5.54 | 6.38 | 3.95 | 5.06 | 865,201 | -1.19 | -21.48% |
| 3 Months | 1.50 | 6.42 | 1.47 | 3.86 | 2,011,161 | 2.85 | 190.00% |
| 6 Months | 1.05 | 6.42 | 0.94 | 3.64 | 1,019,485 | 3.30 | 314.29% |
| 1 Year | 1.77 | 6.42 | 0.94 | 2.92 | 825,191 | 2.58 | 145.76% |
| 3 Years | 9.42 | 10.24 | 0.94 | 3.75 | 731,358 | -5.07 | -53.82% |
| 5 Years | 3.51 | 25.50 | 0.701 | 5.81 | 858,487 | 0.84 | 23.93% |
CRDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.46 | 0.39 | 9.58% | 4.14 | 4.68 | 4.09 | 1,047,896 |
| Apr 26 2024 | 4.07 | 0.08 | 2.01% | 3.99 | 4.129 | 3.98 | 516,206 |
| Apr 25 2024 | 3.99 | -0.19 | -4.55% | 4.12 | 4.20 | 3.95 | 586,541 |
| Apr 24 2024 | 4.18 | 0.01 | 0.24% | 4.17 | 4.38 | 4.09 | 343,293 |
| Apr 23 2024 | 4.17 | -0.19 | -4.36% | 4.36 | 4.4197 | 4.06 | 702,291 |
| Apr 22 2024 | 4.36 | 0.01 | 0.23% | 4.26 | 4.49 | 4.25 | 461,200 |
| Apr 19 2024 | 4.35 | -0.02 | -0.46% | 4.38 | 4.5695 | 4.26 | 608,415 |
| Apr 18 2024 | 4.37 | -0.13 | -2.89% | 4.43 | 4.48 | 4.26 | 827,721 |
| Apr 17 2024 | 4.50 | -0.09 | -1.96% | 4.57 | 4.86 | 4.3208 | 847,990 |
| Apr 16 2024 | 4.59 | -0.69 | -13.07% | 5.25 | 5.25 | 4.20 | 2,158,980 |
| Apr 15 2024 | 5.28 | -0.33 | -5.88% | 5.62 | 5.66 | 5.24 | 654,109 |
| Apr 12 2024 | 5.61 | -0.06 | -1.06% | 5.62 | 5.86 | 5.35 | 824,997 |
| Apr 11 2024 | 5.67 | -0.22 | -3.74% | 5.92 | 5.96 | 5.57 | 557,221 |
| Apr 10 2024 | 5.89 | 0.23 | 4.06% | 5.55 | 5.98 | 5.3025 | 710,673 |
| Apr 09 2024 | 5.66 | -0.22 | -3.74% | 6.03 | 6.27 | 5.58 | 943,736 |
| Apr 08 2024 | 5.88 | 0.04 | 0.68% | 6.05 | 6.25 | 5.55 | 841,547 |
| Apr 05 2024 | 5.84 | 0.17 | 3.00% | 5.90 | 6.35 | 5.75 | 1,421,914 |
| Apr 04 2024 | 5.67 | 0.34 | 6.38% | 5.46 | 6.38 | 5.46 | 1,884,927 |
| Apr 03 2024 | 5.33 | -0.04 | -0.74% | 5.40 | 5.61 | 5.22 | 749,972 |
| Apr 02 2024 | 5.37 | -0.36 | -6.28% | 5.54 | 5.61 | 5.23 | 614,389 |
| Apr 01 2024 | 5.73 | 0.39 | 7.30% | 5.40 | 5.87 | 5.20 | 876,784 |
