
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 9.80 | 10.50 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.80 | 9.50 | 10.50 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.80 | 8.50 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.80 | 7.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.80 | 6.50 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.10 | 5.50 | 6.62 | 5.30 | 0.00 | 0.00 % | 0 | 42 | - |
28.00 | 4.00 | 4.50 | 5.51 | 4.25 | 0.00 | 0.00 % | 0 | 12 | - |
29.00 | 2.85 | 3.60 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.20 | 2.40 | 4.05 | 2.30 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 1.40 | 1.60 | 3.40 | 1.50 | 0.00 | 0.00 % | 0 | 21 | - |
32.00 | 0.75 | 0.85 | 0.75 | 0.80 | -0.65 | -46.43 % | 6 | 4,803 | 2/28/2025 |
33.00 | 0.30 | 0.45 | 0.26 | 0.375 | -0.74 | -74.00 % | 41 | 5,243 | 2/28/2025 |
34.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.10 | -45.45 % | 27 | 283 | 2/28/2025 |
35.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.01 | -11.11 % | 1 | 744 | 2/28/2025 |
36.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 131 | - |
37.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 197 | - |
38.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.10 | 0.85 | 0.10 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 198 | - |
41.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 181 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.55 | 0.85 | 0.55 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.90 | 0.85 | 0.90 | 0.875 | 0.00 | 0.00 % | 0 | 40 | - |
26.00 | 0.20 | 0.85 | 0.20 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 48 | - |
29.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 1 | 62 | 2/28/2025 |
30.00 | 0.05 | 0.20 | 0.55 | 0.125 | 0.00 | 0.00 % | 0 | 50 | - |
31.00 | 0.25 | 0.35 | 0.36 | 0.30 | 0.08 | 28.57 % | 10 | 68 | 2/28/2025 |
32.00 | 0.55 | 0.75 | 0.70 | 0.65 | 0.43 | 159.26 % | 1 | 616 | 2/28/2025 |
33.00 | 1.10 | 1.30 | 1.05 | 1.20 | 0.00 | 0.00 % | 0 | 1,006 | - |
34.00 | 1.90 | 2.25 | 2.35 | 2.075 | 0.65 | 38.24 % | 1 | 770 | 2/28/2025 |
35.00 | 2.65 | 3.30 | 1.75 | 2.975 | 0.00 | 0.00 % | 0 | 21 | - |
36.00 | 3.70 | 4.30 | 2.70 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 4.60 | 5.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.70 | 6.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.60 | 7.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.00 | 9.10 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 8.60 | 9.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.