News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.20 | 16.00 | 19.88 | 0.00 % | 0 | 1 |
| 22.50 | 8.70 | 13.50 | 17.89 | 0.00 % | 0 | 0 |
| 25.00 | 6.20 | 11.00 | 8.05 | 2.68 % | 1 | 25 |
| 27.50 | 3.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.00 | 4.20 | 3.65 | -13.10 % | 3 | 81 |
| 32.50 | 0.85 | 1.10 | 1.26 | -13.10 % | 41 | 119 |
| 35.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 85 | 1,033 |
| 40.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 1 | 695 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 7 | 860 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 999 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| 22.50 | 0.27 | 0.30 | 0.27 | 0.00 % | 0 | 41 |
| 25.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 860 |
| 27.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 40 |
| 30.00 | 0.03 | 0.20 | 0.13 | 333.33 % | 1 | 947 |
| 32.50 | 0.05 | 1.50 | 0.15 | 0.00 % | 0 | 66 |
| 35.00 | 0.20 | 5.00 | 1.29 | 35.79 % | 9 | 348 |
| 40.00 | 4.00 | 8.90 | 6.05 | 0.00 % | 0 | 22 |
| 45.00 | 9.00 | 13.90 | 16.30 | 0.00 % | 0 | 0 |
| 50.00 | 14.00 | 18.90 | 13.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
