BT.FinanceBT

$ 0.318236

-0.000577

(

-0.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 2746

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.314305

Exchange

Ask

$ 0.31938

Last Trade Time

04:06:54

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.232097

Fully Diluted Market Cap

$ 69,705

Genesis Date

12/04/2020

Days Range 0.315251-0.320398

52 Weeks Range 0.16006-0.364427

Circulating Supply 132,069 / 219,034

60.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BT/ETH	https://v2.info.uniswap.org/token/0x76c5449f4950f6338a393f53cda8b53b0cd3ca3a	ETH	1	https://v2.info.uniswap.org/token/0x76c5449f4950f6338a393f53cda8b53b0cd3ca3a	0	-
0.0001413	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732838528	BT/ETH	https://www.bibox.com/en/exchange/basic/BT_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/BT_ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2994609	0.0187753	6.2696999842	0.28181564	0.32802012	0	CX
4	0.22453779	0.09369841	41.729461219	0.21044296	0.32802012	0	CX
12	0.21107432	0.10716188	50.7697383557	0.19205146	0.32802012	0	CX
26	0.34197693	-0.02374073	-6.9422022123	0.19205146	0.34611241	0	CX
52	0.18216958	0.13606662	74.6922839697	0.16006025	0.36442732	0	CX
156	0.98699184	-0.66875564	-67.7569573422	0.05185839	98.28790011	0.0578905	CX
260	25.71978203	-25.40154583	-98.7626792497	0.05185839	151.19923433	2.94971526	CX

BT Finance is a smart Defi yield aggregator based on the Ethereum ecosystem that aims to target the best and sustainable yields for tokens. BT token is the governance token for BT Finance.

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732837800	0.31888537	-0.007544	-2.31	0.32512511	0.32580723	0.31487367
1732751400	0.32642969	0.03023248	10.21	0.29688557	0.32802012	0.29400124
1732665000	0.29619721	-0.007865	-2.59	0.30392854	0.30826438	0.2897963
1732578600	0.30406211	0.00462526	1.54	0.28306768	0.315115	0.28181564
1732492200	0.29943685	-0.0034	-1.12	0.30417075	0.30747718	0.29314013
1732405800	0.30283678	0.00680965	2.30	0.29660328	0.31162869	0.29590691
1732319400	0.29602713	-0.00438	-1.46	0.2994609	0.30538628	0.29118726
1732233000	0.3004075	0.02642114	9.64	0.27386258	0.30141644	0.27046533
1732146600	0.27398636	-0.003258	-1.18	0.27726786	0.28147814	0.27032196
1732060200	0.2772447	-0.009317	-3.25	0.2863848	0.2863848	0.27386526
1731973800	0.286562	0.01301911	4.76	0.28306768	0.286562	0.2721742
1731887400	0.27354289	-0.004981	-1.79	0.2793169	0.28132943	0.27156866
1731801000	0.27852346	0.00287631	1.04	0.2747985	0.2865718	0.27376908
1731714600	0.27564715	0.00332602	1.22	0.27363373	0.27881109	0.26855788
1731628200	0.27232113	-0.012185	-4.28	0.28421821	0.28873661	0.27050184
1731541800	0.28450584	-0.004967	-1.72	0.28898327	0.2971643	0.27794286
1731455400	0.28947305	-0.010127	-3.38	0.29882953	0.3063222	0.28647206
1731369000	0.29959982	0.01581083	5.57	0.28346217	0.30132828	0.27780928
1731282600	0.28378899	0.00436969	1.56	0.27757152	0.28907767	0.27554296
1731196200	0.2794193	0.01589631	6.03	0.26371267	0.2811442	0.26366725
1731109800	0.26352299	0.00520052	2.01	0.26104562	0.26581246	0.25742752
1731023400	0.25832247	0.01582686	6.53	0.24154011	0.25996989	0.24085086
1730937000	0.24249561	0.02634455	12.19	0.21608071	0.24434696	0.21599611
1730850600	0.21615106	0.00311319	1.46	0.21442171	0.22067213	0.21209661
1730764200	0.21303787	-0.00578	-2.64	0.28306768	0.28551211	0.21044296
1730677800	0.21881811	-0.002661	-1.20	0.22209604	0.22212097	0.2146942
1730591400	0.22147892	-0.002135	-0.95	0.22394204	0.22457163	0.22051095
1730505000	0.22361434	-0.000582	-0.26	0.22453779	0.2302174	0.22023044
1730418600	0.22419584	-0.012684	-5.35	0.23683738	0.23751237	0.22315751
1730332200	0.23688012	0.0022405	0.95	0.23460489	0.24201029	0.23204203
1730245800	0.23463962	0.00620233	2.72	0.2283705	0.23870386	0.22805526
1730159400	0.22843729	0.00527265	2.36	0.28306768	0.28551211	0.22156708
1730073000	0.22316464	0.00236161	1.07	0.22053766	0.22465177	0.21931946
1729986600	0.22080303	0.00586928	2.73	0.21700772	0.22270603	0.21627662
1729900200	0.21493375	-0.010498	-4.66	0.22581031	0.22778722	0.21285621
1729813800	0.22543185	0.00085488	0.38	0.22435078	0.22772311	0.22342466
1729727400	0.22457697	-0.009013	-3.86	0.23331456	0.23353451	0.21897929
1729641000	0.23358972	-0.003851	-1.62	0.23775993	0.23775993	0.23213732
1729554600	0.23744113	-0.006626	-2.71	0.24471474	0.24621256	0.23663879
1729468200	0.24406734	0.0082113	3.48	0.23604127	0.24518848	0.23477943
1729381800	0.23585604	0.0005432	0.23	0.23520865	0.23706534	0.23445262
1729295400	0.23531284	0.00353618	1.53	0.28306768	0.28551211	0.23235371
1729209000	0.23177666	-0.000664	-0.29	0.28306768	0.28551211	0.23125216
1729122600	0.23244098	0.00110868	0.48	0.232083	0.23544463	0.23086924
1729036200	0.2313323	-0.00272	-1.16	0.23412402	0.23886682	0.22680945
1728949800	0.23405189	0.0142854	6.50	0.28306768	0.28551211	0.22404178
1728863400	0.21976649	-0.000774	-0.35	0.22075584	0.2210497	0.21701039
1728777000	0.22054033	0.00379976	1.75	0.21718849	0.2215466	0.21689374
1728690600	0.21674057	0.00455313	2.15	0.21215361	0.21996418	0.2119666
1728604200	0.21218744	0.00128944	0.61	0.21115981	0.21481709	0.20752835
1728517800	0.210898	-0.006473	-2.98	0.2170754	0.21973621	0.20956581
1728431400	0.21737105	0.00121198	0.56	0.21631491	0.21907813	0.21427478
1728345000	0.21615907	-0.001092	-0.50	0.28306768	0.28551211	0.21441815
1728258600	0.21725083	0.0021746	1.01	0.21464968	0.21855541	0.21441815
1728172200	0.21507623	6.4E-5	0.03	0.21549832	0.21615106	0.21287758
1728085800	0.21501211	0.00572146	2.73	0.20943402	0.21725884	0.20841083
1727999400	0.20929065	-0.000972	-0.46	0.28306768	0.28551211	0.20604745
1727913000	0.21026218	-0.008042	-3.68	0.21819832	0.22246203	0.20980625
1727826600	0.21830429	-0.012731	-5.51	0.23179002	0.23655954	0.2160629
1727740200	0.23103488	-0.005266	-2.23	0.23678484	0.23689348	0.2293269
1727653800	0.2363004	-0.001971	-0.83	0.23830314	0.23893628	0.23476607
1727567400	0.23827108	-0.001952	-0.81	0.24036286	0.24086956	0.23633424
1727481000	0.24022306	0.00606342	2.59	0.2341169	0.24288654	0.23299932
1727394600	0.23415964	0.00483096	2.11	0.22998053	0.23731825	0.22791724
1727308200	0.22932868	-0.007114	-3.01	0.23607867	0.23728619	0.22789943
1727221800	0.23644288	0.00056101	0.24	0.23581953	0.2378383	0.23114797
1727135400	0.23588187	0.00593696	2.58	0.28306768	0.28551211	0.23447933
1727049000	0.22994491	-0.003285	-1.41	0.23294233	0.23345348	0.22515045
1726962600	0.23322996	0.00576777	2.54	0.2279208	0.23342498	0.22545768
1726876200	0.22746219	0.00777406	3.54	0.21953674	0.22897159	0.21731316
1726789800	0.21968813	0.00999409	4.77	0.21212867	0.22164723	0.21163979
1726703400	0.20969404	0.00151563	0.73	0.20837521	0.210158	0.20299748
1726617000	0.20817841	0.00325121	1.59	0.20439201	0.21290964	0.20161009
1726530600	0.2049272	-0.001489	-0.72	0.20669395	0.20779372	0.20091906
1726444200	0.20641611	-0.008835	-4.10	0.21530776	0.21631847	0.20563515
1726357800	0.21525076	-0.002264	-1.04	0.21745119	0.21745119	0.21309041
1726271400	0.21751442	0.00703317	3.34	0.21024348	0.21930521	0.20819088
1726185000	0.21048125	0.00180238	0.86	0.20838679	0.21252762	0.20639563
1726098600	0.20867887	-0.004016	-1.89	0.21238425	0.21239938	0.20316134
1726012200	0.21269503	0.00232331	1.10	0.20985255	0.21352587	0.20678478
1725925800	0.21037172	0.00543027	2.65	0.28306768	0.28551211	0.20257183
1725839400	0.20494145	0.00283625	1.40	0.2020678	0.20731018	0.1997997
1725753000	0.2021052	0.00419336	2.12	0.1984497	0.2056298	0.19792342
1725666600	0.19791184	-0.013007	-6.17	0.21107432	0.21424183	0.19205146
1725580200	0.21091848	-0.006796	-3.12	0.21812174	0.21957949	0.20924256
1725493800	0.21771478	-0.000274	-0.13	0.2154627	0.22155907	0.20601005
1725407400	0.21798905	-0.007919	-3.51	0.22587621	0.22709352	0.21701663
1725321000	0.22590827	0.00945978	4.37	0.28306768	0.28551211	0.21678332
1725234600	0.21644849	-0.007208	-3.22	0.22363304	0.22397766	0.21430149
1725148200	0.22365619	-0.00137	-0.61	0.22486638	0.22545679	0.22200699
1725061800	0.22502667	-3.7E-5	-0.02	0.22491536	0.22608014	0.2173844
1724975400	0.22506318	-0.000481	-0.21	0.22510148	0.23114886	0.22334274