Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appian Corporation | APPN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.71 | -1.90% | 36.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.31 | 36.54 | 38.60 | 36.73 | 37.44 |
APPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.63 | 38.60 | 35.06 | 37.24 | 406,561 | 0.10 | 0.27% |
| 1 Month | 37.12 | 42.175 | 34.03 | 37.31 | 473,802 | -0.39 | -1.05% |
| 3 Months | 32.60 | 42.175 | 31.26 | 36.21 | 541,238 | 4.13 | 12.67% |
| 6 Months | 39.41 | 42.99 | 30.87 | 36.28 | 481,080 | -2.68 | -6.80% |
| 1 Year | 37.38 | 54.26 | 30.87 | 39.57 | 384,890 | -0.65 | -1.74% |
| 3 Years | 121.99 | 149.82 | 29.80 | 61.10 | 480,480 | -85.26 | -69.89% |
| 5 Years | 36.25 | 259.425 | 29.07 | 75.03 | 656,555 | 0.48 | 1.32% |
APPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 36.73 | -0.71 | -1.90% | 37.31 | 38.60 | 36.54 | 566,111 |
| Apr 30 2024 | 37.44 | -0.93 | -2.42% | 37.85 | 38.43 | 37.39 | 455,468 |
| Apr 29 2024 | 38.37 | 0.81 | 2.16% | 37.77 | 38.53 | 37.57 | 417,099 |
| Apr 26 2024 | 37.56 | 1.36 | 3.76% | 36.54 | 38.13 | 36.03 | 380,360 |
| Apr 25 2024 | 36.20 | -0.46 | -1.25% | 35.87 | 36.405 | 35.06 | 512,207 |
| Apr 24 2024 | 36.66 | 0.07 | 0.19% | 36.63 | 37.31 | 36.47 | 267,669 |
| Apr 23 2024 | 36.59 | 1.47 | 4.19% | 35.02 | 37.09 | 34.78 | 379,960 |
| Apr 22 2024 | 35.12 | 0.57 | 1.65% | 34.80 | 35.49 | 34.21 | 410,492 |
| Apr 19 2024 | 34.55 | -0.31 | -0.89% | 34.65 | 35.20 | 34.03 | 496,218 |
| Apr 18 2024 | 34.86 | -0.53 | -1.50% | 35.36 | 35.835 | 34.29 | 635,393 |
| Apr 17 2024 | 35.39 | -1.13 | -3.09% | 36.66 | 37.92 | 35.35 | 543,729 |
| Apr 16 2024 | 36.52 | -1.47 | -3.87% | 37.54 | 38.51 | 36.22 | 792,073 |
| Apr 15 2024 | 37.99 | -0.48 | -1.25% | 38.47 | 38.62 | 37.55 | 954,928 |
| Apr 12 2024 | 38.47 | -1.19 | -3.00% | 39.28 | 39.365 | 38.00 | 492,909 |
| Apr 11 2024 | 39.66 | 0.26 | 0.66% | 39.75 | 39.95 | 38.455 | 419,111 |
| Apr 10 2024 | 39.40 | -1.72 | -4.18% | 39.48 | 39.60 | 38.52 | 461,093 |
| Apr 09 2024 | 41.12 | 1.30 | 3.26% | 40.00 | 42.175 | 40.00 | 413,391 |
| Apr 08 2024 | 39.82 | 1.79 | 4.71% | 38.52 | 39.87 | 38.18 | 346,545 |
| Apr 05 2024 | 38.03 | 0.78 | 2.09% | 37.11 | 38.11 | 37.02 | 321,518 |
| Apr 04 2024 | 37.25 | -0.26 | -0.69% | 38.24 | 38.77 | 36.75 | 476,403 |
| Apr 03 2024 | 37.51 | 0.02 | 0.05% | 37.12 | 37.71 | 36.81 | 299,469 |
| Apr 02 2024 | 37.49 | -0.33 | -0.87% | 37.07 | 37.49 | 36.2201 | 404,001 |
