News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.85 | Volume | 8 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 339 | Day's Range | 1.89 - 2.18 |
| Open | 2.03 | Prev Close | 1.29 | Last Trade | 5/17/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.50 | 15.30 | 19.88 | 0.00 % | 0 | 1 |
| 22.50 | 8.20 | 13.00 | 17.89 | 0.00 % | 0 | 0 |
| 25.00 | 5.60 | 10.30 | 8.05 | 0.00 % | 0 | 24 |
| 27.50 | 3.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.90 | 3.30 | 2.50 | -31.51 % | 27 | 80 |
| 32.50 | 0.05 | 4.80 | 0.20 | -84.13 % | 1 | 122 |
| 35.00 | 0.05 | 0.05 | 0.09 | 80.00 % | 1 | 1,011 |
| 40.00 | 0.04 | 0.05 | 0.07 | 75.00 % | 2 | 694 |
| 45.00 | 0.05 | 0.05 | 0.09 | 80.00 % | 2 | 855 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 999 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 23 |
| 22.50 | 0.27 | 0.30 | 0.27 | 0.00 % | 0 | 41 |
| 25.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 860 |
| 27.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 1 | 40 |
| 30.00 | 0.13 | 4.80 | 0.13 | 0.00 % | 0 | 947 |
| 32.50 | 0.05 | 0.85 | 0.30 | 100.00 % | 2 | 66 |
| 35.00 | 1.85 | 4.50 | 2.18 | 68.99 % | 8 | 339 |
| 40.00 | 4.50 | 8.90 | 6.05 | 0.00 % | 0 | 22 |
| 45.00 | 9.50 | 14.30 | 16.30 | 0.00 % | 0 | 0 |
| 50.00 | 14.50 | 19.30 | 13.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
