Appian APPN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	14.70	19.50	19.88	17.10	0.00	0.00 %	0	1	-
22.50	17.89	17.89	17.89	17.89	0.00	0.00 %	0	0	-
25.00	10.75	10.75	10.75	10.75	0.00	0.00 %	0	22	-
30.00	5.20	9.50	8.05	7.35	0.00	0.00 %	0	16	-
35.00	3.10	3.40	4.00	3.25	0.25	6.67 %	3	231	5/01/2024
40.00	1.00	1.10	1.00	1.05	-0.47	-31.97 %	38	656	5/01/2024
45.00	0.30	0.35	0.39	0.325	-0.01	-2.50 %	83	818	5/01/2024
50.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	1,005	-
55.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	527	-
60.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	2,937	-
65.00	0.11	0.11	0.11	0.11	0.00	0.00 %	0	97	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	24	-
22.50	0.27	0.27	0.27	0.27	0.00	0.00 %	0	41	-
25.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	69	-
30.00	0.20	0.35	0.20	0.275	-0.05	-20.00 %	50	425	5/01/2024
35.00	1.08	1.08	1.08	1.08	0.00	0.00 %	0	432	-
40.00	4.00	4.30	3.30	4.15	0.00	0.00 %	0	152	-
45.00	7.80	7.80	7.80	7.80	0.00	0.00 %	0	224	-
50.00	10.60	15.40	13.20	13.00	0.00	0.00 %	0	29	-
55.00	16.80	16.80	16.80	16.80	0.00	0.00 %	0	0	-
60.00	18.70	18.70	18.70	18.70	0.00	0.00 %	0	0	-
65.00	25.50	30.40	0.00	27.95	0.00	0.00 %	0	0	-

APPN Appian Corporation