News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 2.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.35 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 0.85 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 1.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
