Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Series Trust (XITK)
SPDR Series Trust (XITK) Options

XITK SPDR Series Trust

141.661

1.25 (0.89%)

May 03 2024 - Closed

Delayed by 15 minutes

XITK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
132.00	7.70	12.50	0.00	10.10	0.00	0.00 %	0	0	-
133.00	6.90	11.60	0.00	9.25	0.00	0.00 %	0	0	-
134.00	6.00	10.60	0.00	8.30	0.00	0.00 %	0	0	-
135.00	5.20	9.70	0.00	7.45	0.00	0.00 %	0	0	-
136.00	4.40	8.90	0.00	6.65	0.00	0.00 %	0	0	-
137.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
138.00	2.90	7.20	0.00	5.05	0.00	0.00 %	0	0	-
139.00	2.25	6.50	0.00	4.375	0.00	0.00 %	0	0	-
140.00	1.60	5.80	0.00	3.70	0.00	0.00 %	0	0	-
141.00	1.45	4.70	0.00	3.075	0.00	0.00 %	0	0	-
142.00	0.95	4.10	0.00	2.525	0.00	0.00 %	0	0	-
143.00	0.40	3.60	0.00	2.00	0.00	0.00 %	0	0	-
144.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
145.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
146.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
147.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
132.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.20	3.30	0.00	1.75	0.00	0.00 %	0	0	-
141.00	0.50	3.70	0.00	2.10	0.00	0.00 %	0	0	-
142.00	1.00	4.20	0.00	2.60	0.00	0.00 %	0	0	-
143.00	1.50	4.70	0.00	3.10	0.00	0.00 %	0	0	-
144.00	1.60	5.80	0.00	3.70	0.00	0.00 %	0	0	-
145.00	2.25	6.50	0.00	4.375	0.00	0.00 %	0	0	-
146.00	2.95	7.20	0.00	5.075	0.00	0.00 %	0	0	-
147.00	3.60	8.00	0.00	5.80	0.00	0.00 %	0	0	-
148.00	4.40	9.00	0.00	6.70	0.00	0.00 %	0	0	-
149.00	5.30	9.80	0.00	7.55	0.00	0.00 %	0	0	-
150.00	6.10	10.80	0.00	8.45	0.00	0.00 %	0	0	-
151.00	7.00	11.80	0.00	9.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock