Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR Series Trust | XITK | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.25 | 0.89% | 141.661 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.87 | 141.558 | 142.87 | 141.661 | 140.4148 |
XITK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.01 | 142.87 | 137.54 | 140.41 | 11,091 | 1.65 | 1.18% |
| 1 Month | 144.10 | 146.97 | 132.6125 | 139.36 | 7,397 | -2.44 | -1.69% |
| 3 Months | 151.19 | 154.7599 | 132.6125 | 145.80 | 7,331 | -9.53 | -6.30% |
| 6 Months | 118.47 | 154.7599 | 118.47 | 143.67 | 5,143 | 23.19 | 19.58% |
| 1 Year | 106.17 | 154.7599 | 105.37 | 137.68 | 4,392 | 35.49 | 33.43% |
| 3 Years | 217.11 | 235.75 | 90.055 | 154.44 | 7,777 | -75.45 | -34.75% |
| 5 Years | 108.34 | 265.41 | 81.50 | 161.84 | 10,993 | 33.32 | 30.76% |
XITK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 141.661 | 1.25 | 0.89% | 142.87 | 142.87 | 141.558 | 1,691 |
| May 02 2024 | 140.4148 | 1.80 | 1.30% | 139.70 | 140.415 | 139.70 | 1,006 |
| May 01 2024 | 138.6151 | -0.44 | -0.32% | 138.26 | 141.37 | 137.54 | 7,944 |
| Apr 30 2024 | 139.0576 | -2.67 | -1.88% | 141.55 | 141.55 | 139.0576 | 7,898 |
| Apr 29 2024 | 141.724 | 0.88 | 0.63% | 141.50 | 141.94 | 141.50 | 9,589 |
| Apr 26 2024 | 140.8395 | 2.54 | 1.84% | 140.01 | 140.99 | 140.01 | 29,020 |
| Apr 25 2024 | 138.30 | -0.26 | -0.19% | 136.32 | 138.61 | 135.63 | 20,088 |
| Apr 24 2024 | 138.56 | 0.40 | 0.29% | 139.11 | 139.11 | 137.16 | 44,498 |
| Apr 23 2024 | 138.1641 | 3.85 | 2.86% | 135.13 | 138.79 | 135.13 | 2,638 |
| Apr 22 2024 | 134.3177 | 1.71 | 1.29% | 133.67 | 134.6351 | 132.72 | 1,934 |
| Apr 19 2024 | 132.6125 | -3.04 | -2.24% | 134.66 | 134.66 | 132.6125 | 1,200 |
| Apr 18 2024 | 135.6516 | -0.79 | -0.58% | 136.75 | 136.75 | 135.51 | 1,838 |
| Apr 17 2024 | 136.4413 | -1.35 | -0.98% | 138.65 | 138.65 | 136.4413 | 1,362 |
| Apr 16 2024 | 137.787 | 0.62 | 0.45% | 136.65 | 137.9501 | 136.65 | 8,835 |
| Apr 15 2024 | 137.1695 | -4.23 | -2.99% | 142.59 | 142.59 | 137.1695 | 1,186 |
| Apr 12 2024 | 141.4007 | -3.89 | -2.68% | 143.64 | 143.64 | 141.4007 | 1,819 |
| Apr 11 2024 | 145.2949 | 1.63 | 1.13% | 144.50 | 145.2949 | 144.50 | 1,360 |
| Apr 10 2024 | 143.6676 | -3.02 | -2.06% | 143.04 | 144.62 | 143.04 | 1,231 |
| Apr 09 2024 | 146.6902 | 0.74 | 0.50% | 146.83 | 146.97 | 146.6795 | 1,058 |
| Apr 08 2024 | 145.9552 | 0.56 | 0.39% | 145.99 | 146.2038 | 145.3489 | 1,561 |
| Apr 05 2024 | 145.393 | 1.20 | 0.83% | 144.10 | 145.44 | 144.10 | 1,913 |
