Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Short Russell 2000 New (SRTY)
ProShares UltraPro Short Russell 2000 New (SRTY) Options

SRTY ProShares UltraPro Short Russell 2000 New

28.40

-1.06 (-3.60%)

May 03 2024 - Closed

Delayed by 15 minutes

SRTY May 17 2024 40 Put

View Full SRTY Chain

9.06 0.00 (0.00%)

Bid	9.40	Volume	0	Exp. Date	May 17 2024
Ask	13.40	Open Interest	27	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.06	Last Trade	- -

SRTY Option Chain - May 17 2024

SRTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.70	15.70	0.00	0.00 %	0	0
20.00	6.70	10.70	12.80	0.00 %	0	0
25.00	2.15	5.10	8.00	0.00 %	0	51
26.00	2.60	3.20	5.70	0.00 %	0	145
27.00	1.05	2.45	4.20	0.00 %	0	72
28.00	1.50	2.55	2.33	0.00 %	0	6
29.00	1.05	1.90	1.25	-37.50 %	3	4
30.00	0.70	0.85	1.00	-25.93 %	21	148
31.00	0.45	0.60	0.53	-73.50 %	2	29
32.00	0.25	0.95	0.40	-57.89 %	40	127

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
20.00	0.20	0.75	0.20	0.00 %	0	10
25.00	0.10	0.25	0.15	0.00 %	0	72
26.00	0.05	0.40	0.30	57.89 %	10	5
27.00	0.50	1.65	0.65	47.73 %	40	21
28.00	0.75	1.95	1.20	100.00 %	20	72
29.00	1.40	2.45	1.45	81.25 %	1	16
30.00	1.80	2.90	1.15	0.00 %	0	67
31.00	2.60	3.90	2.35	-9.62 %	2	41
32.00	3.20	4.80	3.00	0.00 %	0	44

SRTY Latest iHub Posts

Porterhouse10

Durrrrrr

Wed Sep 28, 2022 1:40 PM

TrendTrade2016

SRTY breaking 68.00 and ready for 71.00

Fri Sep 23, 2022 6:04 AM

TrendTrade2016

SRTY to 77.00 in the next month

Wed Sep 14, 2022 6:21 AM

TrendTrade2016

SRTY just shy of the 59.00 target. Consolidation

Fri Sep 2, 2022 6:16 AM

hoosierdaddyof3

I just read 43% of the companies in

Wed Aug 31, 2022 12:15 PM

TrendTrade2016

SRTY ready for 75.00 in the next two weeks

Sat Aug 27, 2022 6:55 AM

TrendTrade2016

SRTY 48.00 at open

Mon Aug 22, 2022 6:09 AM

TrendTrade2016

SRTY breaking 45.00 today

Fri Aug 19, 2022 7:02 AM

More SRTY Messages

Code Green Apparel (PK)

1812 Brewing (PK)

Moon Equity (PK)

Bell Buckle (PK)

Anavex Life Sciences

Good Vibrations Shoes (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Hannover House (PK)

Rennova Health (PK)

Voip Pal Com (QB)

Trump Media and Technology

Delayed Upgrade Clock