Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Short Russell 2000 New | SRTY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.08 | 3.54% | 31.59 | 12:45:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.58 | 31.49 | 32.335 | 30.51 |
SRTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.44 | 33.64 | 29.71 | 31.80 | 2,285,386 | -0.85 | -2.62% |
| 1 Month | 25.47 | 33.64 | 24.81 | 29.79 | 2,135,893 | 6.12 | 24.03% |
| 3 Months | 33.30 | 35.44 | 24.81 | 29.60 | 1,775,503 | -1.71 | -5.14% |
| 6 Months | 57.92 | 61.53 | 24.81 | 33.70 | 1,463,678 | -26.33 | -45.46% |
| 1 Year | 50.60 | 61.53 | 24.81 | 37.81 | 1,147,665 | -19.01 | -37.57% |
| 3 Years | 9.73 | 82.42 | 6.75 | 25.51 | 2,232,887 | 21.86 | 224.67% |
| 5 Years | 23.49 | 82.42 | 2.54 | 17.97 | 2,910,145 | 8.10 | 34.48% |
SRTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 30.51 | 0.39 | 1.29% | 30.25 | 31.04 | 29.9399 | 1,998,523 |
| Apr 23 2024 | 30.12 | -1.60 | -5.04% | 31.67 | 31.76 | 29.71 | 1,946,895 |
| Apr 22 2024 | 31.72 | -1.01 | -3.09% | 32.20 | 32.85 | 31.16 | 1,735,872 |
| Apr 19 2024 | 32.73 | -0.20 | -0.61% | 33.38 | 33.64 | 32.09 | 2,619,912 |
| Apr 18 2024 | 32.93 | 0.26 | 0.80% | 32.44 | 33.194 | 31.44 | 3,125,727 |
| Apr 17 2024 | 32.67 | 0.97 | 3.06% | 31.06 | 32.72 | 30.97 | 2,358,093 |
| Apr 16 2024 | 31.70 | 0.34 | 1.08% | 32.00 | 32.5099 | 31.16 | 2,940,676 |
| Apr 15 2024 | 31.36 | 1.33 | 4.43% | 29.75 | 31.71 | 29.34 | 2,894,654 |
| Apr 12 2024 | 30.03 | 1.60 | 5.63% | 28.95 | 30.43 | 28.67 | 2,251,036 |
| Apr 11 2024 | 28.43 | -0.60 | -2.07% | 28.59 | 29.4199 | 28.22 | 2,608,373 |
| Apr 10 2024 | 29.03 | 2.13 | 7.92% | 28.93 | 29.56 | 28.25 | 4,052,090 |
| Apr 09 2024 | 26.90 | -0.24 | -0.88% | 26.92 | 27.625 | 26.65 | 1,331,504 |
| Apr 08 2024 | 27.14 | -0.46 | -1.67% | 27.04 | 27.5824 | 26.86 | 1,173,963 |
| Apr 05 2024 | 27.60 | -0.33 | -1.18% | 28.17 | 28.26 | 27.12 | 1,688,714 |
| Apr 04 2024 | 27.93 | 0.87 | 3.22% | 26.20 | 28.11 | 26.005 | 1,832,303 |
| Apr 03 2024 | 27.06 | -0.48 | -1.74% | 28.02 | 28.05 | 26.8101 | 1,491,675 |
| Apr 02 2024 | 27.54 | 1.45 | 5.56% | 27.07 | 27.96 | 27.04 | 1,373,768 |
| Apr 01 2024 | 26.09 | 0.71 | 2.80% | 25.22 | 26.22 | 25.21 | 1,739,028 |
| Mar 28 2024 | 25.38 | -0.25 | -0.98% | 25.47 | 25.54 | 24.81 | 1,419,169 |
| Mar 27 2024 | 25.63 | -1.70 | -6.22% | 26.71 | 26.9899 | 25.59 | 2,217,687 |
| Mar 26 2024 | 27.33 | 0.14 | 0.51% | 26.56 | 27.40 | 26.365 | 1,078,964 |
| Mar 25 2024 | 27.19 | -0.10 | -0.37% | 27.10 | 27.19 | 26.60 | 918,274 |
