ProShares UltraPro Short... SRTY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	13.60	17.10	0.00	15.35	0.00	0.00 %	0	0	-
20.00	8.50	11.90	12.80	10.20	0.00	0.00 %	0	0	-
25.00	8.00	8.00	8.00	8.00	0.00	0.00 %	0	51	-
26.00	3.50	6.00	5.70	4.75	0.00	0.00 %	0	145	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	3.30	3.30	3.30	3.30	0.00	0.00 %	0	5	-
29.00	4.00	4.00	4.00	4.00	0.00	0.00 %	0	2	-
30.00	2.00	3.00	2.00	2.50	0.00	0.00 %	0	130	-
31.00	1.60	1.60	1.60	1.60	0.00	0.00 %	0	18	-
32.00	1.53	1.53	1.53	1.53	0.00	0.00 %	0	100	-
33.00	1.23	1.23	1.23	1.23	0.00	0.00 %	0	109	-
34.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	205	-
35.00	0.50	1.80	0.80	1.15	0.10	14.29 %	11	114	4/24/2024
36.00	0.20	1.10	0.65	0.65	-0.20	-23.53 %	1	34	4/24/2024
37.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	92	-
38.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	935	-
39.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	1	-
40.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	403	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	10	-
25.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	72	-
26.00	0.19	0.19	0.19	0.19	0.00	0.00 %	0	5	-
27.00	0.41	0.41	0.41	0.41	0.00	0.00 %	0	11	-
28.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	67	-
29.00	0.65	1.30	1.00	0.975	0.00	0.00 %	0	15	-
30.00	1.60	1.60	1.60	1.60	0.00	0.00 %	0	66	-
31.00	1.70	1.70	1.70	1.70	0.00	0.00 %	0	29	-
32.00	2.95	2.95	2.95	2.95	0.00	0.00 %	0	32	-
33.00	2.55	4.00	4.10	3.275	0.00	0.00 %	0	30	-
34.00	3.70	3.70	3.70	3.70	0.00	0.00 %	0	105	-
35.00	5.20	5.20	5.20	5.20	0.00	0.00 %	0	58	-
36.00	5.00	6.50	6.10	5.75	-0.40	-6.15 %	33	3	4/24/2024
37.00	6.20	6.20	6.20	6.20	0.00	0.00 %	0	3	-
38.00	7.30	8.20	0.00	7.75	0.00	0.00 %	0	0	-
39.00	8.40	9.20	12.10	8.80	0.00	0.00 %	0	2	-
40.00	8.90	11.00	9.06	9.95	0.00	0.00 %	0	27	-

SRTY ProShares UltraPro Short Russell 2000 New