ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HCM Defender 100 Index ETF

HCM Defender 100 Index ETF (QQH)

56.12
-0.13
( -0.23% )
Updated: 13:50:34

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.001.804.800.003.300.000.00 %00-
54.000.903.800.002.350.000.00 %00-
55.000.052.900.001.4750.000.00 %00-
56.000.001.950.000.000.000.00 %00-
57.000.001.450.000.000.000.00 %00-
58.000.001.300.000.000.000.00 %00-
59.000.001.250.000.000.000.00 %00-
60.000.001.250.000.000.000.00 %00-
61.000.001.250.000.000.000.00 %00-
62.000.001.250.000.000.000.00 %00-
63.000.001.250.000.000.000.00 %00-
64.000.001.250.000.000.000.00 %00-
65.000.001.250.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.000.001.300.000.000.000.00 %00-
54.000.001.350.000.000.000.00 %00-
55.000.001.500.000.000.000.00 %00-
56.000.001.750.000.000.000.00 %00-
57.000.002.400.000.000.000.00 %00-
58.000.353.300.001.8250.000.00 %00-
59.001.304.300.002.800.000.00 %00-
60.002.305.400.003.850.000.00 %00-
61.003.306.300.004.800.000.00 %00-
62.004.307.300.005.800.000.00 %00-
63.005.308.300.006.800.000.00 %00-
64.006.309.300.007.800.000.00 %00-
65.007.3010.300.008.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSTOstin Technology Group Company Ltd
$ 3.755
(369.79%)
67.88M
MURAMural Oncology PLC
$ 2.62
(154.37%)
242.71M
SNYRSynergy CHC Corporation
$ 2.7979
(56.31%)
59.59M
CNTBConnect Biopharma Holdings Inc
$ 0.926899
(42.40%)
1.33M
ELPWElong Power Holding Ltd
$ 2.14
(39.87%)
3.4M
SPRBSpruce Biosciences Inc
$ 0.1381
(-56.08%)
26.53M
MTVAMetaVia Inc
$ 1.00
(-45.65%)
22.34M
APLDApplied Digital Corporation
$ 3.545
(-33.99%)
97.28M
KIDZClassover Holdings Inc
$ 1.45
(-30.29%)
907.43k
BULLWebull Corporation
$ 46.91
(-25.42%)
9.49M
DMNDamon Inc
$ 0.0041
(-4.65%)
476.6M
SUNESUNation Energy Inc
$ 0.0369
(28.57%)
426.25M
MURAMural Oncology PLC
$ 2.62
(154.37%)
242.71M
NVDANVIDIA Corporation
$ 112.33
(1.46%)
153.03M
STSSSharps Technology Inc
$ 0.0337
(-20.71%)
136.02M

Discussion

View Full Feed
BBANBOB BBANBOB 4 minutes ago
I agree and we have 2 hrs left and we are up 600,000 over a normal day
RDGL
Kool Aid Man Kool Aid Man 4 minutes ago
"whens the r/s?"--when's the reverse MERGER with Datang? IMO never since there's a friggin' TRADE WAR underway.

The R/S seemed contingent on the R/M. JP3E, trading under the ticker SPZI, anticipates its name change through FINRA to JP 3E Holdings, Inc. to be effective with its new tr
QUAN SPZI
srinsocal srinsocal 4 minutes ago
Five FDA Medical Device Clearances

>

"The cost to obtain FDA 510(k) clearance for a medical device can vary significantly, ranging from $30,000 to $44,000, according to Qualysec. This includes the FDA's processing fees and
BIEL
solidgold solidgold 4 minutes ago
Dump, dump. We'll pick them UP. :))
AFFU
CommodityCoverage CommodityCoverage 5 minutes ago
Fresh high-grade hits and new discovery upside—NexGold Mining (NEXG.v NXGCF) is unlocking serious expansion potential at its Goliath Gold Complex.
 
With standout intercepts like 10.25 g/t gold and mineralization now extending deeper and farther than ever, the latest drill results hint
NXGCF
rosemountbomber rosemountbomber 5 minutes ago
Plus now I undestand the Republicans in Congress want to count new debt created by them (tax cuts) as zero.  Against the directive of the Parliamentarian. 
AMRN
Strukture Strukture 5 minutes ago
Hard to ignore this weekly chart and volume accumulation.. took a position today - looks like 5 or so potential mergers coming in to this.. playing the chart
https://x.com/ThePennyLounge/status/1912202513857622514
TMSH
ergo sum ergo sum 5 minutes ago
The Oval Office is starting to look like Liberace's living room
TheSprinx TheSprinx 6 minutes ago
https://x.com/euthiago_moura/status/1912194760669852043?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
Investor082 Investor082 6 minutes ago
I agree with you. We will get approved in the UK. Ex, LC, IC, and Nemesis are lying, as usual. UK won’t be wasting so much resources for site inspection, etc if the data and the trial design/switch was really problematic.
NWBO
Poundthetable Poundthetable 6 minutes ago
Buying or selling pick your poison today…
TWOH
uber darthium uber darthium 6 minutes ago
Their old rust bucket ship is more likely to sink being towed out of port. They will need to put the boat in the shipyard for awhile to get their classifications back
TMC
uber darthium uber darthium 6 minutes ago
Their old rust bucket ship is more likely to sink being towed out of port. They will need to put the boat in the shipyard for awhile to get their classifications back
TMC
Wayne R Wayne R 7 minutes ago
Maybe he figures he can outlive Trump and take charge
gorbec1 gorbec1 7 minutes ago
Man they stop trade lol can’t wait till otc fixed so people can buy a lot of brokers don’t let you buy with the way otc is for mcic
MCIC
BlazingStocks BlazingStocks 7 minutes ago
$COEP - NexGen will be assisting NUBURU in its Transformation Plan by using its cutting-edge AI-driven capabilities and robotic process automation. NUBURU is anticipated to play an important role as a tech and business growth enabler of its subsidiaries and the other strategic ventures and investmen
COEP
Steady_T Steady_T 7 minutes ago
Apparently you missed the link to the SEC regs at the bottom of the post.

The AI summation is quite accurate, if you doubt that then use the SEC link and wade through the regs.
I did before I posted the AI summation to verify its accuracy.

There is more than one
NWBO
88TH MAN 88TH MAN 7 minutes ago
FBEC: So far, 9.40M shares traded.
FBEC
crazy horse 0 crazy horse 0 7 minutes ago
TRUE all of it Thanks Gmen


https://media.gettr.com/group5/getter/2025/04/15/08/ca0348d8-0b28-9d10-b1e2-ca49ae3842e0/c40f8f2a26fd5e25ec17a8c42d11ef0f_768x0.png
Iggy_Bot Iggy_Bot 7 minutes ago
As the pps goes up, i see some are getting nervous
GVSI
ElectricJester54 ElectricJester54 7 minutes ago
Oh my pepeoil. Looking back at your old posts for when you first started this account, you were so level headed and normal. Posting good stuff, legit questions, solid DD and even keeping relative peace when people engaged with you disrespectfully. What happened my man? How bad did Cohen hurt you for
AZRH
surfkast surfkast 7 minutes ago
What? Your third grade educattion can't comprehend her article? LOL
HMBL
Major Profits Major Profits 8 minutes ago
So what happened?
WNFT