![HCM Defender 100 Index ETF](/common/images/company/A_QQH.png)
HCM Defender 100 Index ETF (QQH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6085 | -0.932138480392 | 65.28 | 66.33 | 63.96 | 34833 | 64.97109061 | SP |
4 | 2.1615 | 3.45784674452 | 62.51 | 66.33 | 60.6331 | 33597 | 63.71175462 | SP |
12 | 12.8015 | 24.6799691537 | 51.87 | 66.33 | 51.26 | 25761 | 59.47137022 | SP |
26 | 15.2715 | 30.9139676113 | 49.4 | 66.33 | 49.18 | 26766 | 55.94417603 | SP |
52 | 15.7715 | 32.2525562372 | 48.9 | 66.33 | 43.29 | 29268 | 51.00222663 | SP |
156 | 15.6515 | 31.9288045696 | 49.02 | 66.33 | 33.72 | 30497 | 47.14155883 | SP |
260 | 39.0916 | 152.821551296 | 25.5799 | 66.33 | 22.95 | 26806 | 43.18584446 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.