HCM Defender 100 Index ETF (QQH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.48 | -3.63796391375 | 68.17 | 69.76 | 65.69 | 38038 | 67.74189737 | SP |
4 | -3.41 | -4.93487698987 | 69.1 | 72.02 | 65.69 | 29868 | 69.06005152 | SP |
12 | 1.27 | 1.97143744179 | 64.42 | 72.02 | 61.82 | 25204 | 66.91155585 | SP |
26 | 0.6 | 0.921800583807 | 65.09 | 72.02 | 54.08 | 24962 | 63.64824594 | SP |
52 | 17.16 | 35.3595713991 | 48.53 | 72.02 | 48.53 | 25333 | 59.3327943 | SP |
156 | 11.6 | 21.4457385838 | 54.09 | 72.02 | 33.72 | 26836 | 47.92492305 | SP |
260 | 36.68 | 126.439158911 | 29.01 | 72.02 | 22.95 | 25905 | 46.23351017 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.