ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
HCM Defender 100 Index ETF

HCM Defender 100 Index ETF (QQH)

67.5282
-1.59
(-2.30%)
At close: January 07 4:00PM
65.69
-1.84
( -2.72% )
After Hours: 6:08PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
65.69
Bid
-
Ask
-
Volume
28,950
67.4099 Day's Range 69.31
48.53 52 Week Range 72.02
Previous Close
69.1164
Open
69.31
Last Trade
100
@
67.5282
Last Trade Time
18:30:00
Average Volume (3m)
25,204
Financial Volume
$ 1,968,414
VWAP
67.9936
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.48-3.6379639137568.1769.7665.693803867.74189737SP
4-3.41-4.9348769898769.172.0265.692986869.06005152SP
121.271.9714374417964.4272.0261.822520466.91155585SP
260.60.92180058380765.0972.0254.082496263.64824594SP
5217.1635.359571399148.5372.0248.532533359.3327943SP
15611.621.445738583854.0972.0233.722683647.92492305SP
26036.68126.43915891129.0172.0222.952590546.23351017SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SANASana Biotechnology Inc
$ 7.43
(350.30%)
25.85M
JBDIJBDI Holdings Ltd
$ 0.9399
(32.75%)
6.8M
CDTConduit Pharmaceuticals Inc
$ 0.123
(30.85%)
23.01M
MCVTMill City Ventures III Ltd
$ 4.0501
(30.23%)
413.54k
BHATBlue Hat Interactive Entertainment Technology
$ 0.1487
(29.30%)
51.41M
XTIAXTI Aerospace Inc
$ 0.06165
(-45.97%)
227.32M
ALKTAlkami Technology Inc
$ 25.50
(-27.91%)
13.87k
DRIODarioHealth Corporation
$ 1.15
(-24.84%)
415.42k
SVMHSRIVARU Holding Ltd
$ 0.0644
(-23.33%)
67.55M
AREBAmerican Rebel Holdings Inc
$ 2.18
(-21.86%)
681.15k
XTIAXTI Aerospace Inc
$ 0.06165
(-45.97%)
227.32M
SVMHSRIVARU Holding Ltd
$ 0.0644
(-23.33%)
67.55M
BHATBlue Hat Interactive Entertainment Technology
$ 0.1487
(29.30%)
51.41M
SANASana Biotechnology Inc
$ 7.43
(350.30%)
25.85M
CDTConduit Pharmaceuticals Inc
$ 0.123
(30.85%)
23.01M

Discussion

View Full Feed
Viewmont Viewmont 3 minutes ago
$ASII With all the recent news and updates, I think it's about time that ASII runs 100+% and continue the rise!
ASII ran to .002 on 2/14/24, we need those kind of uplifts!
ASII
Snake River Dog Snake River Dog 3 minutes ago
Could Be Gaining!! Only Time Will Tell!!
NAFS
Moe2001 Moe2001 3 minutes ago
He said this today.

https://x.com/sunset_tg/status/1876678963613069800?s=46 style="font-size: 1em" 


BCAP
hedge_fun hedge_fun 4 minutes ago
Longs wanted fins and they got em, yet…..

the price dropped.

I don’t think production of a failed product will change things.

Plus, Bob now owns the trademark. Can they even produce Apple Rush?

Proper registration, alcohol licenses, and
APRU
Waynewayne Waynewayne 4 minutes ago
There’s more to lose by missing out brother!
HMBL
stockprofitter stockprofitter 4 minutes ago
O M G
FNMA
Don Faton Don Faton 5 minutes ago
Canadian here so I can buy.  
OPTI
georgie18 georgie18 5 minutes ago
HOLO...$2.96 in the A/H...🥳Hit $2.66 Lod...Lets see if that Gap Fills tomorrow...

georgie18

Member Level
Re: None

Monday, January 06, 2025 1:10:35 PM

Post#
388091
of 388240
HOLO...$3.77...🥳...B
HOLO
georgie18 georgie18 5 minutes ago
HOLO...$2.96 in the A/H...🥳Hit $2.66 Lod...Lets see if that Gap Fills tomorrow...

georgie18

Member Level
Re: None

Monday, January 06, 2025 1:10:35 PM

Post#
388091
of 388240
HOLO...$3.77...🥳...B
HOLO
Kool Aid Man Kool Aid Man 5 minutes ago
Pumper paid for reposting Eddie's lying garbage? How lazy can ya get? Wonder if that 3 day contract ends tomorrow.
AURI
benhor benhor 5 minutes ago
$SVMH closed nicely without weak hands and day traders this could hits .12 by tomorrow

0.0840 +0.0377 (+81.43%)
SVMH
georgie18 georgie18 5 minutes ago
HOLO...$2.96 in the A/H...🥳Hit $2.66 Lod...Lets see if that Gap Fills tomorrow...

georgie18

Member Level
Re: None

Monday, January 06, 2025 1:10:35 PM

Post#
388091
of 388240
HOLO...$3.77...🥳...B
HOLO
benhor benhor 6 minutes ago
$SVMH closed nicely without weak hands and day traders this could hits .12 by tomorrow

0.0840 +0.0377 (+81.43%)
SVMH
KevGee59 KevGee59 6 minutes ago
Why wasn't the clinical trial website updated to OS before the Presentation?

Did anyone ever say why it wasn't? Updating the website would have taken away some ammo that was used against us...no?
NWBO
WinstonCup WinstonCup 6 minutes ago
For sure!
WDLF
deri21 deri21 7 minutes ago
$RITE Signs Binding Letter Of Intent
https://www.otcmarkets.com/otcapi/company/financial-report/419990/content
RITE
vlispxpert vlispxpert 8 minutes ago
Loading GETY in after hours under $3, I don't see how this isn't a buy under $3...jmho

Debates on value range from 3.80 to $17...under $3 it's win imo

Feels like they fishing for stops on fear of unknown...risk/reward right imo
GETY
Kool Aid Man Kool Aid Man 8 minutes ago
>>TWO
AURI
12yearplan 12yearplan 8 minutes ago
Interesting comment section

One word : REVELATORY!!
I knew (in general terms) about most of the stuff about Donny, but to hear it in detail was... well, revelatory! When I saw how long the piece was I thought "I can listen for 10 minutes, finish it when I've got more time" but
doinit doinit 8 minutes ago
PTHRF,,,very nice gain today
PTHRF
XMaster2023 XMaster2023 8 minutes ago
Adam is an idiot and your right, it might be LC.
NWBO
XMaster2023 XMaster2023 8 minutes ago
Adam is an idiot and your right, it might be LC.
NWBO
deri21 deri21 8 minutes ago
$RITE Reg D Offering Announcement - RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/financial-report/419991/content
RITE

Your Recent History

Delayed Upgrade Clock