News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.85 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 4.70 | 4.90 | 4.50 | 3.69 % | 3 | 84 |
| 48.00 | 2.80 | 3.90 | 3.64 | 17.42 % | 4 | 5 |
| 49.00 | 2.75 | 3.40 | 2.10 | 0.00 % | 0 | 38 |
| 50.00 | 1.10 | 2.45 | 1.60 | 15.94 % | 4 | 21 |
| 51.00 | 0.70 | 0.95 | 0.60 | 0.00 % | 4 | 27 |
| 52.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 20 | 48 |
| 53.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 0 |
| 54.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 49.00 | 1.34 | 0.75 | 1.34 | 0.00 % | 0 | 1 |
| 50.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 4 |
| 51.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 16 |
| 52.00 | 0.10 | 0.95 | 1.08 | 0.00 % | 0 | 152 |
| 53.00 | 0.85 | 1.25 | 4.60 | 0.00 % | 0 | 3 |
| 54.00 | 1.20 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
