ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
2x Ether ETF

2x Ether ETF (ETHU)

2.185
0.00
(0.00%)
Closed March 23 4:00PM
2.1798
-0.0052
(-0.24%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.202.152.601.6750.000.00 %00-
1.001.151.251.271.200.000.00 %01-
1.500.650.750.650.700.000.00 %04,740-
2.000.200.250.200.225-0.05-20.00 %9229,8893/21/2025
2.500.050.050.050.05-0.04-44.44 %5551,0473/21/2025
3.000.030.050.030.040.000.00 %01,884-
3.500.050.050.050.050.000.00 %0779-
4.000.050.050.050.050.000.00 %0969-
4.500.010.100.010.0550.000.00 %0589-
5.000.050.050.050.050.000.00 %0665-
5.500.050.050.050.050.000.00 %0131-
6.000.050.050.050.050.000.00 %02,291-
6.500.010.050.010.030.000.00 %0108-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.500.000.000.000.00 %00-
1.000.000.500.000.000.000.00 %00-
1.500.050.050.050.050.000.00 %022-
2.000.050.100.050.0750.000.00 %972943/21/2025
2.500.300.400.340.35-0.04-10.53 %242943/21/2025
3.000.800.900.840.850.079.09 %373893/21/2025
3.501.301.401.271.350.000.00 %0577-
4.001.801.901.891.850.052.72 %103,0483/21/2025
4.502.302.352.402.3250.135.73 %163613/21/2025
5.002.802.952.902.8750.000.00 %51333/21/2025
5.503.203.403.423.300.000.00 %0110-
6.003.703.903.903.800.256.85 %4393/21/2025
6.504.204.404.434.300.235.48 %1143/21/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.86M

Discussion

View Full Feed
Koog Koog 1 minute ago
A poster is not required to own shares in a company to post in its message board on iHub. In fact, stating that they do need to own shares is not rational. If one needed to own shares to post, only positive posts would appear on the board. If a poster thinks a ticker is a poor investment, they su
LWLG
ChannelTrader ChannelTrader 2 minutes ago
Very bad BDEZ...VERY BAD...we know what this means, right ?
Paterson NJ police wear Palestinian flags instead of American flag.

Completely unacceptable!! Go back to Palestine or replace that flag with the American Flag.

https://twitter.com/i/status/19035795593682
blownaccount9 blownaccount9 2 minutes ago
Yup. I estimated I’d be getting $20,000-25,000. Which it’s too bad it has taken this long to get it. I really was hoping to get payment and buy 15,000-20,000 more common shares. Ahh well. Added a few thousand more commons recently. I’ll happily keep the cash now.
FNMA
DiscoverGold DiscoverGold 2 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 22, 2025

• Following futures positions of non-commercials are as of March 18, 2025.

Gold: Currently net long 257.9k, up 21.8k.

hedgopia.com/wp-cont
GLD
DiscoverGold DiscoverGold 3 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 22, 2025

• Following futures positions of non-commercials are as of March 18, 2025.

Gold: Currently net long 257.9k, up 21.8k.

hedgopia.com/wp-cont
GOLD
Konaploinks Konaploinks 4 minutes ago
Both domains rely on statistical approximations and iterative refinement rather than deterministic, precise calculations
IONQ
DiscoverGold DiscoverGold 4 minutes ago
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 22, 2025

• Following futures positions of non-commercials are as of March 18, 2025.

E-mini S&P 500: Currently net long 68.3k, down 12.3k.

hedgopia.com/w
NDX VIX
crazy horse 0 crazy horse 0 5 minutes ago
Income needed today

https://www.nbcnews.com/business/personal-finance/salary-need-considered-middle-class-every-us-state-rcna197508?utm_source=firefox-newtab-en-us
ChannelTrader ChannelTrader 5 minutes ago
Expert turns tables on Dem critics after Musk accuses Social Security of being 'Ponzi scheme'

Just Facts President James Agresti told Fox News Digital that Musk's claim has 'validity'

https://www.foxnews.com/politics/expert-turns-tables-dem-critics-after-musk-accused-so
MightyX MightyX 5 minutes ago
Check all the literature during 2020 MedTech developments
TPTW
Konaploinks Konaploinks 6 minutes ago
Doc. Iterative refinement and arbitrary objects. I’m sure you see the connection. 20 years late and a dollar short? Or?
IONQ
BDEZ BDEZ 6 minutes ago
Alex Jones has a message for 47

https://x.com/RealAlexJones/status/1903592798328340590
georgejjl georgejjl 7 minutes ago
You are wrong again.

I do believe that Anavex’s blarcamesine can stabilize and even reverse the course of Alzheimer ‘s disease if treated early enough and with the proper dosing. However, each person is different stabilizing and/or reversing the course of Alzheimer’s disease may take
AVXL
badgerkid badgerkid 7 minutes ago
Pretty pictures, but when is the PDUFA date?
IOVA
1Bigmac 1Bigmac 7 minutes ago
Was the story over as the halt was carry out. What's the share count nothing more nothing less.
MMATQ
EnchantedTitan62 EnchantedTitan62 7 minutes ago
💯 ! The ' fix is in ' an old saying. Did you know the Gigafactory in Shanghai China produces more Tesla vehicles than all the rest of Tesla's factories combined. Have a most profitable week to you !
rikkie rikkie 7 minutes ago
What are you doing here? You are not a shareholder!!!
LWLG
Monroe1 Monroe1 8 minutes ago
"As for the industry’s initial reactions on the innovation front, the Pharmaceutical Research and Manufacturers of America (PhRMA) wants to “work with his administration to further strengthen our innovation ecosystem that enables the United States to lead the world in medicine development,” CEO Step
CYDY
BDEZ BDEZ 8 minutes ago
Canada vs. United States healthcare

https://x.com/jammles9/status/1903826908967538809
XMaster2023 XMaster2023 9 minutes ago
To the contrary. LP is an excellent CEO. The Market Makers need to STOP their manipulation. Of course you then will fade to black.
NWBO
coop7 coop7 9 minutes ago
You're the one that constantly cries and whines and calls others names, kinda weak and childlike and immature. You just are not strong willed enough to handle criticism, are you. Did you get your feelings hurt.? Oh.! I recall when you misrepresented yourself as having a real tight relation to kluk
KATX
mick mick 10 minutes ago
HAPPY SUNDAY 02
DBCooper55 DBCooper55 10 minutes ago
Exactly this. LWLG will go bankrupt but the board want to collect as many paychecks as they can before that happens. Meanwhile the pumpers here keep on defending their investment refusing to realize they have been lied to.

Vaporware.
LWLG
BardGuru901 BardGuru901 11 minutes ago
https://www.investorideas.com/CO/BNIX/
BNIX