
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.15 | 2.10 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.65 | 1.50 | 1.10 | 1.075 | 0.17 | 18.28 % | 22 | 22 | 3/14/2025 |
1.50 | 0.55 | 0.70 | 0.64 | 0.625 | 0.19 | 42.22 % | 1,549 | 4,485 | 3/14/2025 |
2.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.10 | 66.67 % | 1,591 | 11,055 | 3/14/2025 |
2.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.07 | 233.33 % | 1,566 | 4,353 | 3/14/2025 |
3.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 168 | 4,621 | 3/14/2025 |
3.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 483 | - |
4.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 151 | 5,601 | 3/14/2025 |
4.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 505 | 3/14/2025 |
5.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 152 | 8,649 | 3/14/2025 |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 290 | - |
6.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 3,649 | - |
6.50 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 22 | - |
2.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.15 | -60.00 % | 117 | 235 | 3/14/2025 |
2.50 | 0.40 | 0.50 | 0.44 | 0.45 | -0.21 | -32.31 % | 75 | 467 | 3/14/2025 |
3.00 | 0.80 | 0.95 | 0.91 | 0.875 | -0.20 | -18.02 % | 13 | 1,838 | 3/14/2025 |
3.50 | 0.90 | 1.45 | 1.43 | 1.175 | -0.13 | -8.33 % | 2 | 474 | 3/14/2025 |
4.00 | 1.85 | 1.95 | 1.85 | 1.90 | -0.25 | -11.90 % | 310 | 2,359 | 3/14/2025 |
4.50 | 2.30 | 2.50 | 2.31 | 2.40 | 0.00 | 0.00 % | 0 | 203 | - |
5.00 | 2.80 | 3.00 | 2.90 | 2.90 | -0.20 | -6.45 % | 45 | 2,672 | 3/14/2025 |
5.50 | 2.90 | 3.50 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.80 | 4.00 | 3.96 | 3.90 | 0.06 | 1.54 % | 29 | 922 | 3/14/2025 |
6.50 | 3.90 | 4.50 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.