Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,396 |
|
|||||
| News | - | ||||||
| Day High | 303.20 | Low High |
|||||
| Day Low | 275.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fisher James And Sons | FSJ.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 275.00 | 10:29:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 275.00 | 275.00 | 303.20 | 275.00 | 275.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,396 | - | 246.60 - 500.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:34:58 | 396 | 300.00p | GBX |
Fisher James And Sons News
Loading Messages....
Historical FSJ.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.00 | 304.00 | 275.00 | 275.00 | 3,415 | 0.00 | 0.00% |
| 1 Month | 275.00 | 304.00 | 275.00 | 275.00 | 2,033 | 0.00 | 0.00% |
| 3 Months | 275.00 | 304.00 | 246.60 | 275.00 | 2,194 | 0.00 | 0.00% |
| 6 Months | 301.50 | 361.00 | 246.60 | 297.59 | 2,629 | -26.50 | -8.79% |
| 1 Year | 371.00 | 500.00 | 246.60 | 320.48 | 2,381 | -96.00 | -25.88% |
| 3 Years | 969.00 | 1,032.00 | 243.19 | 407.56 | 5,065 | -694.00 | -71.62% |
| 5 Years | 1,950.00 | 2,125.00 | 243.19 | 523.54 | 3,987 | -1,675.00 | -85.90% |
