
ProShares Ultra Silver (AGQ)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 3.70 | 5.90 | 3.42 | 4.80 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 5.00 | 5.60 | 4.92 | 5.30 | 1.72 | 53.75 % | 17 | 189 | 13:15:18 |
40.50 | 4.30 | 5.10 | 4.66 | 4.70 | 1.60 | 52.29 % | 4 | 22 | 12:54:15 |
41.00 | 2.55 | 4.30 | 4.03 | 3.425 | 1.53 | 61.20 % | 6 | 145 | 11:32:37 |
41.50 | 3.60 | 3.80 | 3.67 | 3.70 | 2.30 | 167.88 % | 8 | 46 | 13:49:48 |
42.00 | 3.10 | 3.40 | 3.25 | 3.25 | 1.41 | 76.63 % | 38 | 215 | 12:54:15 |
42.50 | 2.65 | 2.85 | 2.65 | 2.75 | 1.11 | 72.08 % | 179 | 306 | 14:09:12 |
43.00 | 2.20 | 2.35 | 2.10 | 2.275 | 1.05 | 100.00 % | 66 | 274 | 14:17:15 |
43.50 | 1.75 | 1.95 | 1.72 | 1.85 | 0.77 | 81.05 % | 105 | 232 | 13:11:05 |
44.00 | 1.25 | 1.60 | 1.30 | 1.425 | 0.73 | 128.07 % | 246 | 388 | 14:16:47 |
45.00 | 0.55 | 0.95 | 0.65 | 0.75 | 0.32 | 96.97 % | 153 | 750 | 14:24:45 |
46.00 | 0.25 | 0.50 | 0.40 | 0.375 | 0.30 | 300.00 % | 134 | 74 | 15:36:18 |
47.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.05 | 33.33 % | 178 | 49 | 15:50:46 |
48.00 | 0.15 | 0.15 | 0.30 | 0.15 | 0.15 | 100.00 % | 30 | 11 | 11:41:09 |
49.00 | 0.21 | 0.15 | 0.21 | 0.18 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 2 | 23 | 11:43:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 147 | - |
40.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.05 | -50.00 % | 40 | 205 | 12:08:03 |
40.50 | 0.05 | 0.35 | 0.05 | 0.20 | -0.35 | -87.50 % | 156 | 184 | 12:04:03 |
41.00 | 0.15 | 0.30 | 0.05 | 0.225 | -0.10 | -66.67 % | 20 | 171 | 12:08:29 |
41.50 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 8 | - |
42.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.25 | -83.33 % | 29 | 49 | 14:30:51 |
42.50 | 0.45 | 0.90 | 0.45 | 0.675 | 0.00 | 0.00 % | 0 | 22 | - |
43.00 | 0.15 | 0.15 | 0.25 | 0.15 | -1.15 | -82.14 % | 90 | 11 | 10:50:31 |
43.50 | 0.10 | 0.20 | 0.39 | 0.15 | -0.81 | -67.50 % | 3 | 15 | 10:50:30 |
44.00 | 0.25 | 0.35 | 0.38 | 0.30 | -0.62 | -62.00 % | 87 | 7 | 13:24:15 |
45.00 | 0.40 | 0.80 | 0.58 | 0.60 | -3.42 | -85.50 % | 44 | 1 | 15:04:08 |
46.00 | 1.05 | 2.15 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.80 | 4.10 | 3.75 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 2.75 | 4.10 | 3.06 | 3.425 | 0.00 | 0.00 % | 2 | 0 | 14:16:15 |
49.00 | 3.50 | 5.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.40 | 6.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.