News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.10 | Volume | 38 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 215 | Day's Range | 1.70 - 3.73 |
| Open | 1.80 | Prev Close | 1.84 | Last Trade | 3/13/2025 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.65 | 2.85 | 2.65 | 72.08 % | 179 | 306 |
| 43.00 | 2.20 | 2.35 | 2.10 | 100.00 % | 104 | 274 |
| 43.50 | 1.75 | 1.95 | 1.72 | 81.05 % | 105 | 232 |
| 44.00 | 1.25 | 1.60 | 1.30 | 128.07 % | 245 | 388 |
| 45.00 | 0.55 | 0.95 | 0.65 | 96.97 % | 153 | 750 |
| 46.00 | 0.25 | 0.50 | 0.40 | 300.00 % | 134 | 74 |
| 47.00 | 0.15 | 0.20 | 0.20 | 33.33 % | 178 | 49 |
| 48.00 | 0.15 | 0.15 | 0.30 | 100.00 % | 30 | 11 |
| 49.00 | 0.21 | 0.15 | 0.21 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 2 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.45 | 0.90 | 0.45 | 0.00 % | 0 | 22 |
| 43.00 | 0.15 | 0.15 | 0.25 | -82.14 % | 90 | 11 |
| 43.50 | 0.10 | 0.20 | 0.39 | -67.50 % | 3 | 15 |
| 44.00 | 0.25 | 0.35 | 0.38 | -62.00 % | 87 | 7 |
| 45.00 | 0.40 | 0.80 | 0.58 | -85.50 % | 44 | 1 |
| 46.00 | 1.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.80 | 4.10 | 3.75 | 0.00 % | 0 | 1 |
| 48.00 | 2.75 | 4.10 | 3.06 | 0.00 % | 2 | 0 |
| 49.00 | 3.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
