Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Silver | AGQ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.7401 | -2.53% | 28.5599 | 19:43:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.87 | 27.92 | 29.03 | 28.35 | 29.30 |
AGQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.99 | 31.8198 | 27.92 | 30.47 | 1,181,645 | -1.43 | -4.77% |
| 1 Month | 25.17 | 31.8198 | 23.60 | 27.74 | 1,001,026 | 3.39 | 13.47% |
| 3 Months | 26.44 | 31.8198 | 21.30 | 26.05 | 1,054,024 | 2.12 | 8.02% |
| 6 Months | 28.83 | 32.97 | 21.30 | 27.20 | 845,479 | -0.2701 | -0.94% |
| 1 Year | 29.03 | 36.30 | 21.30 | 28.43 | 814,925 | -0.4701 | -1.62% |
| 3 Years | 42.35 | 64.3199 | 17.56 | 34.73 | 965,954 | -13.79 | -32.56% |
| 5 Years | 23.14 | 71.60 | 12.6605 | 37.21 | 863,746 | 5.42 | 23.42% |
AGQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 28.35 | -0.95 | -3.24% | 28.87 | 29.03 | 27.92 | 1,272,123 |
| Dec 04 2023 | 29.30 | -2.38 | -7.51% | 30.0999 | 30.52 | 29.03 | 1,789,044 |
| Dec 01 2023 | 31.68 | 0.53 | 1.7% | 31.03 | 31.8198 | 30.88 | 1,117,745 |
| Nov 30 2023 | 31.15 | 0.67 | 2.2% | 30.71 | 31.17 | 30.42 | 800,243 |
| Nov 29 2023 | 30.48 | -0.12 | -0.39% | 30.73 | 31.16 | 30.3399 | 937,625 |
| Nov 28 2023 | 30.60 | 0.91 | 3.07% | 29.99 | 30.60 | 29.7201 | 1,263,569 |
| Nov 27 2023 | 29.69 | 0.77 | 2.66% | 29.95 | 30.04 | 29.50 | 960,311 |
| Nov 24 2023 | 28.92 | 1.56 | 5.7% | 28.24 | 28.94 | 28.2399 | 675,407 |
| Nov 22 2023 | 27.36 | -0.32 | -1.16% | 27.48 | 27.73 | 27.12 | 632,811 |
| Nov 21 2023 | 27.68 | 0.79 | 2.94% | 27.92 | 28.23 | 27.56 | 943,879 |
| Nov 20 2023 | 26.89 | -0.69 | -2.5% | 26.76 | 27.21 | 26.66 | 736,454 |
| Nov 17 2023 | 27.58 | -0.07 | -0.25% | 27.75 | 27.861 | 27.42 | 608,287 |
| Nov 16 2023 | 27.65 | 0.77 | 2.86% | 27.95 | 28.3804 | 27.60 | 1,253,938 |
| Nov 15 2023 | 26.88 | 0.73 | 2.79% | 26.68 | 27.0487 | 26.38 | 1,023,521 |
| Nov 14 2023 | 26.15 | 1.75 | 7.17% | 25.56 | 26.33 | 25.4595 | 1,156,405 |
| Nov 13 2023 | 24.40 | 0.21 | 0.87% | 23.80 | 24.495 | 23.60 | 714,693 |
| Nov 10 2023 | 24.19 | -0.89 | -3.55% | 24.63 | 24.79 | 24.11 | 1,066,949 |
| Nov 09 2023 | 25.08 | 0.08 | 0.32% | 25.25 | 25.9858 | 24.9496 | 1,073,931 |
| Nov 08 2023 | 25.00 | -0.18 | -0.71% | 25.35 | 25.65 | 24.90 | 861,696 |
| Nov 07 2023 | 25.18 | -0.93 | -3.56% | 25.17 | 25.26 | 24.78 | 1,402,982 |
| Nov 06 2023 | 26.11 | -0.36 | -1.36% | 26.46 | 26.46 | 26.04 | 804,011 |
