Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Silver | AGQ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.19 | 3.23% | 38.04 | 18:12:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.05 | 36.96 | 38.1596 | 37.88 | 36.85 |
AGQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.61 | 40.83 | 35.95 | 36.86 | 2,290,497 | -1.57 | -3.96% |
| 1 Month | 28.57 | 40.83 | 27.615 | 34.26 | 1,891,509 | 9.47 | 33.15% |
| 3 Months | 24.55 | 40.83 | 22.79 | 29.46 | 1,401,962 | 13.49 | 54.95% |
| 6 Months | 25.82 | 40.83 | 22.79 | 27.96 | 1,324,847 | 12.22 | 47.33% |
| 1 Year | 33.84 | 40.83 | 21.30 | 28.15 | 1,059,245 | 4.20 | 12.41% |
| 3 Years | 45.76 | 55.50 | 17.56 | 31.27 | 980,710 | -7.72 | -16.87% |
| 5 Years | 24.06 | 71.60 | 12.6605 | 36.40 | 959,765 | 13.98 | 58.10% |
AGQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 36.85 | -0.02 | -0.05% | 37.57 | 37.69 | 36.53 | 933,417 |
| Apr 17 2024 | 36.87 | 0.19 | 0.52% | 37.68 | 38.24 | 36.47 | 1,673,707 |
| Apr 16 2024 | 36.68 | -1.71 | -4.45% | 37.47 | 37.47 | 36.00 | 1,959,336 |
| Apr 15 2024 | 38.39 | 2.15 | 5.93% | 37.92 | 38.47 | 36.4044 | 2,103,360 |
| Apr 12 2024 | 36.24 | -1.08 | -2.89% | 39.61 | 40.83 | 35.95 | 4,566,655 |
| Apr 11 2024 | 37.32 | 1.59 | 4.45% | 36.50 | 37.429 | 35.60 | 1,510,167 |
| Apr 10 2024 | 35.73 | -0.82 | -2.24% | 35.47 | 37.55 | 35.25 | 2,249,879 |
| Apr 09 2024 | 36.55 | 0.89 | 2.50% | 36.63 | 37.05 | 35.24 | 2,096,925 |
| Apr 08 2024 | 35.66 | 1.04 | 3.00% | 35.35 | 35.90 | 34.2676 | 2,461,192 |
| Apr 05 2024 | 34.62 | 1.43 | 4.31% | 33.13 | 34.92 | 32.95 | 1,890,054 |
| Apr 04 2024 | 33.19 | -0.65 | -1.92% | 33.38 | 34.37 | 32.89 | 2,154,823 |
| Apr 03 2024 | 33.84 | 2.37 | 7.53% | 32.64 | 33.88 | 32.38 | 3,387,783 |
| Apr 02 2024 | 31.47 | 2.45 | 8.44% | 30.22 | 31.58 | 29.98 | 2,002,115 |
| Apr 01 2024 | 29.02 | 0.28 | 0.97% | 29.82 | 29.86 | 28.41 | 1,537,837 |
| Mar 28 2024 | 28.74 | 0.60 | 2.13% | 28.11 | 28.82 | 27.87 | 1,406,168 |
| Mar 27 2024 | 28.14 | 0.39 | 1.41% | 27.72 | 28.22 | 27.713 | 471,838 |
| Mar 26 2024 | 27.75 | -0.58 | -2.05% | 28.44 | 28.44 | 27.615 | 951,317 |
| Mar 25 2024 | 28.33 | 0.01 | 0.04% | 28.41 | 28.7725 | 28.27 | 1,181,245 |
| Mar 22 2024 | 28.32 | -0.24 | -0.84% | 28.57 | 28.97 | 28.25 | 885,359 |
| Mar 21 2024 | 28.56 | -1.70 | -5.62% | 29.86 | 29.8894 | 28.30 | 1,573,262 |
| Mar 20 2024 | 30.26 | 1.30 | 4.49% | 28.80 | 30.62 | 28.71 | 1,141,236 |
| Mar 19 2024 | 28.96 | -0.31 | -1.06% | 28.95 | 29.08 | 28.52 | 581,289 |
