Provider of specialty pharmaceuticals and mental health services. Provider of specialty pharmaceuticals and mental health services.
Burton, MI - October 16, 2014 - InvestorsHub NewsWire - Amerimex International, Inc. (OTCBB: AMMX) sells, leases and rents heavy equipment to companies within four industries: construction...
Univec, Inc. (OTC: UNVC) a specialty pharmaceutical company, announced that its Board of Directors have approved a stock repurchase program. Under the program management is...
Univec, Inc. (OTC: UNVC) a specialty pharmaceutical company, announces it has completed the R&D for its Nicotine Replacement Patch. Univec anticipates product production by the...
Univec, Inc. (OTCBB: UNVC) a specialty pharmaceutical, auto-disabled and safety syringe healthcare organization announced that it completed an agreement with Johns Hopkins Hospital to provide a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0007 | -14 | 0.005 | 0.0055 | 0.0043 | 375848 | 0.00525447 | CS |
4 | 0.0005 | 13.1578947368 | 0.0038 | 0.0055 | 0.003325 | 427591 | 0.00457043 | CS |
12 | -0.00045 | -9.47368421053 | 0.00475 | 0.0055 | 0.00265 | 656578 | 0.004398 | CS |
26 | -0.0011 | -20.3703703704 | 0.0054 | 0.0099 | 0.00265 | 690781 | 0.0047488 | CS |
52 | -0.0042 | -49.4117647059 | 0.0085 | 0.013 | 0.0025 | 1119245 | 0.00547608 | CS |
156 | -0.0708 | -94.2743009321 | 0.0751 | 0.129 | 0.0025 | 1046550 | 0.01773335 | CS |
260 | -0.0097 | -69.2857142857 | 0.014 | 0.165 | 0.0025 | 1557555 | 0.032126 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.