Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Univec Inc (PK) | UNVC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -1.89% | 0.0052 | 10:12:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0052 | 0.00505 | 0.00524 | 0.0053 |
UNVC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00449 | 0.0055 | 0.00449 | 0.0051855 | 531,504 | 0.00071 | 15.81% |
| 1 Month | 0.00585 | 0.0065 | 0.004 | 0.0050556 | 625,153 | -0.00065 | -11.11% |
| 3 Months | 0.006001 | 0.013 | 0.004 | 0.0073253 | 1,437,399 | -0.0008 | -13.35% |
| 6 Months | 0.0057 | 0.013 | 0.0025 | 0.0056349 | 1,497,112 | -0.0005 | -8.77% |
| 1 Year | 0.014 | 0.015 | 0.0025 | 0.0069893 | 1,071,994 | -0.0088 | -62.86% |
| 3 Years | 0.06185 | 0.129 | 0.0025 | 0.0309001 | 1,175,189 | -0.05665 | -91.59% |
| 5 Years | 0.0019 | 0.165 | 0.0018 | 0.0280466 | 1,982,794 | 0.0033 | 173.68% |
UNVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0053 | -0.0002 | -3.64% | 0.0053 | 0.0053 | 0.0045 | 820,000 |
| Apr 23 2024 | 0.0055 | 0.00045 | 8.91% | 0.0055 | 0.0055 | 0.00515 | 81,818 |
| Apr 22 2024 | 0.00505 | 0.00004 | 0.88% | 0.005 | 0.0055 | 0.0045 | 1,079,245 |
| Apr 19 2024 | 0.005006 | -0.00039 | -7.30% | 0.0051 | 0.0055 | 0.005006 | 300,510 |
| Apr 18 2024 | 0.0054 | 0.0006 | 12.50% | 0.00449 | 0.0054 | 0.00449 | 375,946 |
| Apr 17 2024 | 0.0048 | -0.00005 | -1.03% | 0.00485 | 0.00495 | 0.004 | 233,657 |
| Apr 16 2024 | 0.00485 | -0.00015 | -3.00% | 0.005 | 0.005 | 0.0045 | 156,705 |
| Apr 15 2024 | 0.005 | 0.0003 | 6.38% | 0.0049 | 0.005 | 0.004 | 664,442 |
| Apr 12 2024 | 0.0047 | 0.0002 | 4.44% | 0.00445 | 0.0049 | 0.0044 | 1,319,770 |
| Apr 11 2024 | 0.0045 | 0.00 | 0.00% | 0.0043 | 0.0045 | 0.004 | 646,004 |
| Apr 10 2024 | 0.0045 | -0.0005 | -10.00% | 0.0048 | 0.0048 | 0.0045 | 551,750 |
| Apr 09 2024 | 0.005 | -0.0003 | -5.66% | 0.005 | 0.0053 | 0.0045 | 1,024,533 |
| Apr 08 2024 | 0.0053 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.005 | 777,658 |
| Apr 05 2024 | 0.0053 | 0.0007 | 15.22% | 0.0053 | 0.0053 | 0.0053 | 30,537 |
| Apr 04 2024 | 0.0046 | -0.0004 | -8.00% | 0.0055 | 0.0055 | 0.0046 | 147,543 |
| Apr 03 2024 | 0.005 | -0.00039 | -7.29% | 0.00505 | 0.0054 | 0.0042 | 855,356 |
| Apr 02 2024 | 0.005393 | 0.00039 | 7.86% | 0.00505 | 0.0054 | 0.005 | 535,937 |
| Apr 01 2024 | 0.005 | -0.0012 | -19.35% | 0.0056 | 0.0057 | 0.0049 | 1,578,112 |
| Mar 28 2024 | 0.0062 | 0.0007 | 12.73% | 0.00585 | 0.0062 | 0.0055 | 698,380 |
| Mar 27 2024 | 0.0055 | -0.00089 | -13.93% | 0.00538 | 0.0059 | 0.00538 | 598,680 |
| Mar 26 2024 | 0.00639 | 0.00089 | 16.18% | 0.0055 | 0.00639 | 0.0052 | 1,810,856 |
| Mar 25 2024 | 0.0055 | 0.00 | 0.00% | 0.0054 | 0.0055 | 0.0052 | 267,093 |
