UNVC

Univec (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Univec Inc (PK) UNVC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00055 -2.33% 0.0231 16:23:21
Open Price Low Price High Price Close Price Previous Close
0.0237 0.02 0.0238 0.0231 0.02365
more quote information »

UNVC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.020.0238239870,184-0.0019-7.6%
1 Month0.02750.02750.0180.02306131,436,808-0.0044-16.0%
3 Months0.03090.0320.01550.02705381,629,194-0.0078-25.24%
6 Months0.01180.040.01010.02665722,308,3340.011395.76%
1 Year0.00870.040.00290.01848732,184,8330.0144165.52%
3 Years0.00070.040.00050.00748754,031,1350.02243,200.0%
5 Years0.0000010.040.0000010.00506495,335,1770.02312,309,900.0%

UNVC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.0231 -0.00055 -2.33% 0.0237 0.0238 0.02 1,165,945
Nov 23 2020 0.02365 -0.00005 -0.21% 0.02385 0.02385 0.0215 480,378
Nov 20 2020 0.0237 -0.00025 -1.04% 0.02445 0.02445 0.0227 1,705,997
Nov 19 2020 0.02395 -0.00005 -0.21% 0.0237 0.025 0.0226 1,438,696
Nov 18 2020 0.024 0.00003 0.13% 0.0248 0.0248 0.022 249,714
Nov 17 2020 0.02397 0.00062 2.66% 0.025 0.025 0.0217 476,134
Nov 16 2020 0.02335 0.00155 7.11% 0.022 0.025 0.0188 3,398,494
Nov 13 2020 0.0218 -0.0013 -5.63% 0.0221 0.0228 0.018 2,625,816
Nov 12 2020 0.0231 -0.0007 -2.94% 0.0226 0.024 0.0226 1,357,619
Nov 11 2020 0.0238 0.00025 1.06% 0.025 0.025 0.0226 190,134
Nov 10 2020 0.02355 -0.00115 -4.66% 0.0255 0.0255 0.0221 264,821
Nov 09 2020 0.0247 0.0044 21.67% 0.0205 0.0265 0.0199 2,181,260
Nov 06 2020 0.0203 -0.00068 -3.24% 0.0202 0.02125 0.019 2,463,503
Nov 05 2020 0.02098 -0.00142 -6.34% 0.023 0.023 0.0202 798,106
Nov 04 2020 0.0224 -0.0002 -0.88% 0.022 0.0225 0.02 919,536
Nov 03 2020 0.0226 -0.0004 -1.74% 0.023 0.0231 0.022 602,016
Nov 02 2020 0.023 -0.0013 -5.35% 0.0225 0.0239 0.022 669,829
Oct 30 2020 0.0243 0.0006 2.53% 0.022 0.025 0.022 1,155,728
Oct 29 2020 0.0237 0.0017 7.73% 0.022 0.024 0.022 963,402
Oct 28 2020 0.022 -0.002 -8.33% 0.0239 0.0239 0.02 1,959,208
Oct 27 2020 0.024 -0.0028 -10.45% 0.0275 0.0275 0.0205 4,835,765
Oct 26 2020 0.0268 -0.0006 -2.19% 0.0274 0.0281 0.026 801,701
See More Historical Prices »


Your Recent History
USOTC
UNVC
Univec (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.