UNVC

Univec (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Univec Inc (PK) UNVC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00175 -4.0% 0.042 16:03:07
Open Price Low Price High Price Close Price Prev Close
0.04285 0.0405 0.045 0.042 0.04375
more quote information »

UNVC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.062250.06250.04010.04497331,545,905-0.02025-32.53%
1 Month0.080.0850.04010.05814592,058,741-0.038-47.5%
3 Months0.120.150.04010.08488052,070,589-0.078-65.0%
6 Months0.0250.1650.00450.0682522,953,5490.01768.0%
1 Year0.01080.1650.00450.04954572,649,8390.0312288.89%
3 Years0.00070.1650.00060.01753413,599,3580.04135,900.0%
5 Years0.00010.1650.000010.00973135,076,1030.041941,900.0%

UNVC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 0.042 -0.00175 -4.0% 0.04285 0.045 0.0405 780,274
May 14 2021 0.04375 0.00275 6.71% 0.045 0.045 0.0401 1,071,037
May 13 2021 0.041 -0.0001 -0.24% 0.045 0.045 0.041 1,443,278
May 12 2021 0.0411 -0.0088 -17.64% 0.05 0.0549 0.0401 2,956,782
May 11 2021 0.0499 -0.0061 -10.89% 0.055 0.0625 0.048 1,050,133
May 10 2021 0.056 -0.006 -9.68% 0.06225 0.0625 0.056 1,208,297
May 07 2021 0.062 -0.0008 -1.27% 0.05875 0.062 0.057 613,757
May 06 2021 0.0628 0.00285 4.75% 0.064 0.064 0.055 447,497
May 05 2021 0.05995 -0.00595 -9.03% 0.065 0.065 0.056 860,341
May 04 2021 0.0659 0.0031 4.94% 0.074 0.074 0.054 1,644,998
May 03 2021 0.0628 -0.0002 -0.32% 0.071 0.079 0.055 886,873
Apr 30 2021 0.063 -0.003 -4.55% 0.066 0.073 0.059 4,300,609
Apr 29 2021 0.066 0.0133 25.24% 0.0527 0.085 0.0527 4,067,724
Apr 28 2021 0.0527 -0.0018 -3.3% 0.0521 0.0615 0.045 3,934,950
Apr 27 2021 0.0545 -0.0067 -10.95% 0.063 0.0655 0.0521 2,359,107
Apr 26 2021 0.0612 -0.0009 -1.45% 0.06185 0.06495 0.06 524,451
Apr 23 2021 0.0621 0.0019 3.16% 0.0601 0.068 0.0601 553,412
Apr 22 2021 0.0602 0.0046 8.27% 0.06 0.0689 0.055 955,079
Apr 21 2021 0.0556 -0.0064 -10.32% 0.06 0.063 0.055 3,252,765
Apr 20 2021 0.062 -0.0035 -5.34% 0.0685 0.0685 0.057 2,239,389
Apr 19 2021 0.0655 -0.01402 -17.63% 0.08 0.08 0.055 6,804,336
See More Historical Prices »


Your Recent History
USOTC
UNVC
Univec (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.