Volume | 171,635 |
|
|||||
News | - | ||||||
Day High | 0.0052 | Low High |
|||||
Day Low | 0.0049 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Univec Inc (PK) | UNVC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00505 | 0.0049 | 0.0052 | 0.0051 | 0.0049 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 171,635 | $ 0.005067 | $ 870 | - | 0.0025 - 0.015 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:50:18 | 60,000 | $ 0.0051 | USD |
Univec (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UNVC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0051 | 0.0055 | 0.0045 | 0.0051325 | 490,978 | 0.00 | 0.00% |
1 Month | 0.0056 | 0.0065 | 0.004 | 0.0049828 | 597,518 | -0.0005 | -8.93% |
3 Months | 0.006887 | 0.013 | 0.004 | 0.0073111 | 1,290,823 | -0.00179 | -25.95% |
6 Months | 0.0052 | 0.013 | 0.0025 | 0.0056352 | 1,486,696 | -0.0001 | -1.92% |
1 Year | 0.013 | 0.015 | 0.0025 | 0.0069757 | 1,070,793 | -0.0079 | -60.77% |
3 Years | 0.06185 | 0.129 | 0.0025 | 0.030895 | 1,173,866 | -0.05675 | -91.75% |
5 Years | 0.001992 | 0.165 | 0.0018 | 0.0280473 | 1,982,754 | 0.00311 | 156.02% |