TriLinc Global Impact Fu... (PK) Stock Quote TRLI - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
TriLinc Global Impact Fund LLC Unit Ltd Liability Company (PK) (TRLI) Quote

TriLinc Global Impact Fund LLC Unit Ltd Liability Company (PK) (TRLI)

3.77

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.77

Bid

3.77

Ask

3.77

Volume

-

0.00 Day's Range 0.00

3.77 52 Week Range 3.77

Previous Close

3.77

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Form DEF 14C - Other definitive information statements

Form PRE 14C - Other preliminary information statements

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form DEF 14A - Other definitive proxy statements

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	3.77	3.77	3.77	0	0	CS
26	0	0	3.77	3.77	3.77	0	0	CS
52	0	0	3.77	3.77	3.77	825	3.77	CS
156	3.69184	4723.43909928	0.07816	3.77	0.07816	375	3.77	CS
260	3.69184	4723.43909928	0.07816	3.77	0.07816	229	3.77	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	300
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	3k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	277
CNQQFClean TeQ Water Ltd (PK)	$ 0.0007 (-99.53%)	100
IMTLImage Protect Inc (PK)	$ 0.0001 (0.00%)	584.58M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	242.51M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0008 (14.29%)	117.59M
DRNKNoHo Inc (PK)	$ 0.00025 (-16.67%)	104.04M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	103.48M

thistraderknowsall

thistraderknowsall 3 minutes ago

#1 MOMO BREAKOUT....DUTV NEWS!!!!
Going to $1+ get in NOW!

Modular Solutions to Convert Waste into Energy, Microbial Liquid Fertilizer, and Clean Water.
We are working to become a formidable presence in the green solutions marketplace; identifying strategic opportunities

misterfishman

misterfishman 3 minutes ago

you got a deal if i am still alive that is, I also think very long-term.

mc73

mc73 3 minutes ago

Wow! Nice position!

luckydude777

luckydude777 3 minutes ago

Been loading shares under $.12. SCREAMING buy as far as I'm concerned.

RobH1312

RobH1312 3 minutes ago

I think once Trump is elected in November you will see this go steadily up.

ddls

ddls 3 minutes ago

Your beloved BIEL will soon be FKA😎

Invest-in-America

Invest-in-America 3 minutes ago

GSIW: Yep, me too --- was certainly the most SOLID play today, with NO outrageous SOARING in the Pre-M; and very substantial FIRMS involved.

bri123

bri123 3 minutes ago

Dilution machine rolls on...I thought they would lay off it for a while, but.. nope.

Doc logic

Doc logic 3 minutes ago

Investor082,

I wish I knew what version of Flaskworks any potential agreement depends on. If it was a non GMP unit to start with and Charles River Labs or other was willing to run with that contractually then I would go with it but if the agreement is holding out for initial validati

SoxFan

SoxFan 4 minutes ago

You should have enough discipline to ban yourself

resx18

resx18 4 minutes ago

Considering these bashers (not on iHub speaking mostly about X/Twitter) do not appear to have day jobs, I would say cash is not unimaginable, if paid in shares I hope they are renegotiating that contract hahahaha.

show_me_money

show_me_money 4 minutes ago

Cosa

Cosa 4 minutes ago

Still in a 6 month downtrend/consolidation. Exciting times ahead when we break out!

JimBoStevens

JimBoStevens 4 minutes ago

Next month it really moves, it’s pivoting at bottom now. Load up now

JakBqk

JakBqk 4 minutes ago

That's not what I saw when I looked. Try resetting the calendar dates and see what you get then. It's definitely not zero 0.

The Night Stalker

The Night Stalker 4 minutes ago

MoneyMan

MoneyMan 4 minutes ago

misterfishman

misterfishman 4 minutes ago

JMoneyHoops

JMoneyHoops 4 minutes ago

https://x.com/jmoney_hoops/status/1836846481032237507?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

Captt

Captt 5 minutes ago

Larry
Can we say Very Soon?

cowtown jay

cowtown jay 5 minutes ago

You're learning, except that the SEC will not keep the investor funds they have disgorged, they will convert those funds to the use of the US Treasury. The Treasury Department will issue those non-appropriated funds to agencies that promote the agendas of these agencies, such as to USAID.

Dennboy66

Dennboy66 5 minutes ago

There has been all kinds of junk notes from RVNC "reps" on Cafepharma about Prollenium.
Cafepharma is one of the most unreliable sources of information out there.
I doubt anyone on there is legitimate as a result of the posting anonymously

RAlbert

RAlbert 5 minutes ago

You may see after market spike. Possible announcement

PRmaniac

PRmaniac 5 minutes ago

Except they don't have enough authorized to allow conversion at steep discounts to the current prices.
They will need to provide enough headroom to allow conversion, even if the conversion price is $0.00005.

TriLinc Global Impact Fu... (PK)

Delayed Upgrade Clock