Theralase Technologies Inc (QB) (TLTFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0015 | 1.1673151751 | 0.1285 | 0.13 | 0.1135 | 22163 | 0.12397077 | CS |
4 | -0.0072 | -5.24781341108 | 0.1372 | 0.1647 | 0.1135 | 23243 | 0.12981929 | CS |
12 | 0.01175 | 9.93657505285 | 0.11825 | 0.165 | 0.102 | 48903 | 0.13175135 | CS |
26 | 0.008 | 6.55737704918 | 0.122 | 0.1862 | 0.102 | 62296 | 0.13372956 | CS |
52 | -0.0857 | -39.7311080204 | 0.2157 | 0.2331 | 0.102 | 69824 | 0.14588747 | CS |
156 | -0.0762 | -36.9544131911 | 0.2062 | 0.38 | 0.102 | 88780 | 0.21679187 | CS |
260 | -0.1335 | -50.6641366224 | 0.2635 | 0.38 | 0.076 | 120676 | 0.19444268 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.