Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Theralase Technologies Inc (QB) | TLTFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0006 | 0.50% | 0.1205 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.1202 | 0.125 | 0.1205 | 0.1199 |
TLTFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.128 | 0.133 | 0.1199 | 0.1261636 | 38,976 | -0.0075 | -5.86% |
| 1 Month | 0.13568 | 0.1373 | 0.1115 | 0.121176 | 127,148 | -0.01518 | -11.19% |
| 3 Months | 0.1254 | 0.1862 | 0.1115 | 0.136019 | 79,887 | -0.0049 | -3.91% |
| 6 Months | 0.1897 | 0.1964 | 0.1115 | 0.1371592 | 81,148 | -0.0692 | -36.48% |
| 1 Year | 0.183 | 0.2357 | 0.1115 | 0.1592958 | 70,518 | -0.0625 | -34.15% |
| 3 Years | 0.2032 | 0.38 | 0.1115 | 0.2175322 | 96,477 | -0.0827 | -40.70% |
| 5 Years | 0.384 | 0.42 | 0.076 | 0.2028299 | 124,109 | -0.2635 | -68.62% |
TLTFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.1205 | 0.0006 | 0.50% | 0.125 | 0.125 | 0.1202 | 38,122 |
| Apr 17 2024 | 0.1199 | -0.0054 | -4.31% | 0.12695 | 0.12695 | 0.1199 | 50,550 |
| Apr 16 2024 | 0.1253 | -0.0077 | -5.79% | 0.13105 | 0.13105 | 0.1253 | 11,455 |
| Apr 15 2024 | 0.133 | 0.0042 | 3.26% | 0.1255 | 0.133 | 0.1255 | 18,800 |
| Apr 12 2024 | 0.1288 | 0.00 | 0.00% | 0.1288 | 0.1288 | 0.1288 | 0 |
| Apr 11 2024 | 0.1288 | 0.0087 | 7.24% | 0.128 | 0.1329 | 0.128 | 75,100 |
| Apr 10 2024 | 0.1201 | -0.00379 | -3.06% | 0.1249 | 0.1256 | 0.1201 | 67,328 |
| Apr 09 2024 | 0.12389 | 0.00009 | 0.07% | 0.1184 | 0.129 | 0.1173 | 187,785 |
| Apr 08 2024 | 0.1238 | -0.00885 | -6.67% | 0.1259 | 0.1259 | 0.12 | 86,319 |
| Apr 05 2024 | 0.13265 | 0.01565 | 13.38% | 0.1279 | 0.135 | 0.122 | 167,040 |
| Apr 04 2024 | 0.117 | 0.002 | 1.74% | 0.1174 | 0.123 | 0.11695 | 120,052 |
| Apr 03 2024 | 0.115 | -0.0069 | -5.66% | 0.124 | 0.124 | 0.1115 | 663,882 |
| Apr 02 2024 | 0.1219 | 0.0019 | 1.58% | 0.1187 | 0.1219 | 0.115 | 108,270 |
| Apr 01 2024 | 0.12 | 0.0012 | 1.01% | 0.1197 | 0.124 | 0.119 | 154,475 |
| Mar 28 2024 | 0.1188 | -0.0027 | -2.22% | 0.12141 | 0.1227 | 0.1183 | 122,892 |
| Mar 27 2024 | 0.1215 | -0.0086 | -6.61% | 0.1272 | 0.1295 | 0.12 | 162,190 |
| Mar 26 2024 | 0.1301 | 0.0046 | 3.67% | 0.12371 | 0.1341 | 0.12371 | 71,767 |
| Mar 25 2024 | 0.1255 | 0.0038 | 3.12% | 0.1263 | 0.1265 | 0.1237 | 68,754 |
| Mar 22 2024 | 0.1217 | -0.0118 | -8.84% | 0.129 | 0.1293 | 0.1217 | 103,798 |
| Mar 21 2024 | 0.1335 | -0.005 | -3.61% | 0.13568 | 0.1373 | 0.133 | 48,204 |
| Mar 20 2024 | 0.1385 | -0.0078 | -5.33% | 0.14 | 0.1414 | 0.13475 | 76,500 |
| Mar 19 2024 | 0.1463 | -0.0097 | -6.22% | 0.1463 | 0.1488 | 0.14 | 73,914 |
