Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 52,238 |
|
|||||
| News | - | ||||||
| Day High | 0.32 | Low High |
|||||
| Day Low | 0.30695 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sidney Resources Corp (PK) | SDRC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.59% | 0.32 | 12:43:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30695 | 0.30695 | 0.32 | 0.315 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 52,238 | $ 0.311757 | $ 16,286 | - | 0.098 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:31:26 | 4,963 | $ 0.32 | USD |
Sidney Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SDRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.344 | 0.2685 | 0.3257899 | 142,102 | 0.045 | 16.36% |
| 1 Month | 0.325 | 0.374 | 0.142 | 0.2831694 | 294,048 | -0.005 | -1.54% |
| 3 Months | 0.305 | 0.4297 | 0.142 | 0.3101541 | 208,771 | 0.015 | 4.92% |
| 6 Months | 0.3001 | 0.50 | 0.142 | 0.3169121 | 264,671 | 0.0199 | 6.63% |
| 1 Year | 0.15 | 0.50 | 0.098 | 0.2554962 | 245,958 | 0.17 | 113.33% |
| 3 Years | 0.07 | 0.50 | 0.0518 | 0.193859 | 239,563 | 0.25 | 357.14% |
| 5 Years | 0.0059 | 0.50 | 0.0013 | 0.0821119 | 489,886 | 0.3141 | 5,323.73% |
