Sidney Resources Corp (PK) Historical Data - SDRC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001825	-0.475260416667	0.384	0.3989	0.372	128786	0.38802206	CS
4	0.092175	31.7844827586	0.29	0.399	0.266	198435	0.34792792	CS
12	0.066375	21.0180493984	0.3158	0.399	0.266	137044	0.32025419	CS
26	0.037165	10.7721515318	0.34501	0.4297	0.142	170016	0.31472485	CS
52	0.254275	198.807662236	0.1279	0.5	0.098	238316	0.28486963	CS
156	0.252175	193.980769231	0.13	0.5	0.0921	212906	0.20947195	CS
260	0.379385	13598.0286738	0.00279	0.5	0.0027	470062	0.08669072	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721424180	0.387	-0.004	-1.02	0.3801	0.392	0.372	73040
1721337960	0.391	0.006	1.56	0.3801	0.391	0.37494	49088
1721251320	0.385	-0.005	-1.28	0.384	0.39	0.3801	84853
1721164920	0.39	0.003	0.78	0.398	0.398	0.387	210497
1721078940	0.387	0.0002	0.05	0.384	0.3989	0.384	226452
1720819200	0.3868	-0.0122	-3.06	0.399	0.399	0.362	156055
1720733280	0.399	0.0283001	7.63	0.3713	0.399	0.361	407243
1720646880	0.3706999	0.0173999	4.92	0.3486	0.37082	0.34514	367415
1720560540	0.3533	0.0158	4.68	0.317	0.359	0.317	442083
1720473600	0.3375	0.02265	7.19	0.302	0.349	0.302	322554
1720214640	0.31485	0.00485	1.56	0.31	0.326	0.3051	278405
1720041000	0.31	0	0.00	0.31	0.3197	0.303	94832
1719955740	0.31	0.0003001	0.10	0.2829999	0.327	0.2829999	189413
1719868980	0.3096999	0.0066999	2.21	0.3	0.327	0.3	199317
1719610020	0.303	0.028	10.18	0.275	0.329	0.275	559259
1719523200	0.275	-0.005	-1.79	0.27325	0.275	0.27	19524
1719437040	0.28	-0.0065	-2.27	0.28	0.28	0.266	55944
1719350880	0.2865	-0.0003	-0.10	0.2809	0.2865	0.276	18425
1719264540	0.2868	-0.0031	-1.07	0.29	0.294	0.2849999	15858
1719005220	0.2899	-0.0051	-1.73	0.295	0.295	0.2849999	43643
1718918640	0.295	0.005	1.72	0.29	0.3	0.2859999	106715
1718746140	0.29	-0.0005	-0.17	0.288	0.29	0.288	7200
1718659680	0.2905	-0.00372	-1.26	0.29559	0.2997	0.2859999	18311
1718400300	0.29422	-0.00378	-1.27	0.29484	0.304	0.2859999	114407
1718314140	0.298	0.00575	1.97	0.2905	0.298	0.289625	153327
1718227380	0.29225	0.01255	4.49	0.27	0.293	0.27	183806
1718141340	0.2797	-0.00455	-1.60	0.27	0.29	0.27	109977
1718054880	0.28425	0.00825	2.99	0.289	0.2897	0.27	48133
1717795800	0.276	-0.002	-0.72	0.277	0.28	0.269	108035
1717709400	0.278	-0.012	-4.14	0.289	0.289	0.2732	118214
1717622460	0.29	0	0.00	0.281	0.29	0.277	28754
1717536360	0.29	-0.003	-1.02	0.2736	0.293	0.273	26186
1717450140	0.293	0.0033	1.14	0.29	0.293	0.28245	83666
1717190940	0.2897	-0.0068	-2.29	0.29	0.2965	0.2849999	103608
1717104540	0.2965	0.0065	2.24	0.291	0.2995	0.28205	3467
1717018020	0.29	-0.0077	-2.59	0.2977	0.3099	0.2723	179413
1716931740	0.2977	-0.0007	-0.23	0.3025	0.31	0.2859	99400
1716585840	0.2984	0.0054	1.84	0.298	0.3049	0.2849999	42804
1716499740	0.293	0.002	0.69	0.291	0.3055	0.291	117990
1716412800	0.291	-0.009	-3.00	0.29704	0.3	0.291	20891
1716326940	0.3	0.00425	1.44	0.3	0.31	0.2901	62930
1716240180	0.29575	-0.01125	-3.66	0.305	0.311	0.29405	33089
1715981340	0.307	0.015	5.14	0.295	0.307	0.2902	55432
1715894940	0.292	-0.003	-1.02	0.2801	0.295	0.2801	37158
1715808000	0.295	0.002	0.68	0.3096999	0.3187	0.2875	101132
1715722140	0.293	0.00995	3.52	0.2801	0.30379	0.2801	293073
1715635200	0.28305	-0.00495	-1.72	0.29	0.29	0.28	417406
1715376000	0.288	-0.012	-4.00	0.3	0.3	0.287	126833
1715289720	0.3	-0.00193	-0.64	0.29	0.3048	0.2859999	198436
1715203200	0.3019299	0.0044799	1.51	0.3	0.30245	0.29	78935
1715117340	0.29745	0.00245	0.83	0.2915	0.3081999	0.275	254044
1715030940	0.295	-0.0055	-1.83	0.305	0.305	0.2721	197642
1714771740	0.3005	-0.01673	-5.27	0.311	0.31693	0.3005	164499
1714685340	0.31723	-0.00277	-0.87	0.32	0.32	0.312	7321
1714598400	0.32	-0.0063	-1.93	0.3227	0.329	0.311	82342
1714512600	0.3263	0.0011	0.34	0.33	0.342	0.32	87010
1714425720	0.3252	0.0052	1.62	0.3158	0.334	0.314	126031
1714166580	0.32	0.00315	0.99	0.3158	0.32	0.3115	31515
1714080300	0.31685	0	0.00	0.31265	0.32	0.3095	22649
1713994020	0.31685	0.00185	0.59	0.30695	0.32	0.30695	62369
1713907740	0.315	-0.005	-1.56	0.32	0.32	0.305	23438
1713821340	0.32	0.0003	0.09	0.305	0.32	0.301	94157

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sidney Resources Corp (PK) (SDRC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sidney Resources Corp (PK) (SDRC) Historical

Sidney Resources Corp (PK) (SDRC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History