Sidney Resources (PK) Historical Data - SDRC

Company Name	Stock Ticker Symbol	Market	Type
Sidney Resources Corp (PK)	SDRC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.31685	15:57:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.31265	0.3095	0.32	0.31685	0.31685

SDRC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3344	0.344	0.301	0.3246752	88,834	-0.01755	-5.25%
1 Month	0.3275	0.374	0.142	0.2824128	289,763	-0.01065	-3.25%
3 Months	0.315	0.4297	0.142	0.3101323	208,519	0.00185	0.59%
6 Months	0.2897	0.50	0.142	0.3177044	258,775	0.02715	9.37%
1 Year	0.1512	0.50	0.098	0.2563327	245,603	0.16565	109.56%
3 Years	0.07	0.50	0.0518	0.1939515	239,838	0.24685	352.64%
5 Years	0.0059	0.50	0.0013	0.0818803	493,314	0.31095	5,270.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.31685	0.00	0.00%	0.31265	0.32	0.3095	22,649
Apr 24 2024	0.31685	0.00185	0.59%	0.30695	0.32	0.30695	62,369
Apr 23 2024	0.315	-0.005	-1.56%	0.32	0.32	0.305	23,438
Apr 22 2024	0.32	0.0003	0.09%	0.305	0.32	0.301	94,157
Apr 19 2024	0.3197	-0.0133	-3.99%	0.333	0.333	0.303	78,530
Apr 18 2024	0.333	0.0074	2.27%	0.3344	0.344	0.32	185,676
Apr 17 2024	0.3256	0.0521	19.05%	0.275	0.335	0.2685	328,711
Apr 16 2024	0.2735	0.0814	42.37%	0.22	0.2735	0.20	948,120
Apr 15 2024	0.1921	-0.0879	-31.39%	0.288	0.3155	0.142	1,176,427
Apr 12 2024	0.28	-0.05	-15.15%	0.32715	0.34	0.28	838,859
Apr 11 2024	0.33	0.03	10.00%	0.2997	0.34495	0.285	105,332
Apr 10 2024	0.30	-0.0132	-4.21%	0.315	0.3249	0.2886	176,828
Apr 09 2024	0.3132	-0.0126	-3.87%	0.3201	0.3301	0.3069	196,773
Apr 08 2024	0.3258	-0.02315	-6.63%	0.3497	0.3497	0.314	284,554
Apr 05 2024	0.34895	0.00495	1.44%	0.3305	0.3499	0.3305	54,780
Apr 04 2024	0.344	-0.003	-0.86%	0.347	0.374	0.3302	434,001
Apr 03 2024	0.347	0.01926	5.88%	0.3288	0.347	0.3251	161,741
Apr 02 2024	0.32774	-0.00216	-0.65%	0.3299	0.3333	0.321	112,113
Apr 01 2024	0.3299	0.0025	0.76%	0.3275	0.33	0.32	155,408
Mar 28 2024	0.3274	0.00065	0.20%	0.3275	0.3275	0.31	87,688
Mar 27 2024	0.32675	0.00075	0.23%	0.325	0.33165	0.32	143,782
Mar 26 2024	0.326	0.011	3.49%	0.313	0.327	0.311	86,941