Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 94,157 |
|
|||||
| News | - | ||||||
| Day High | 0.32 | Low High |
|||||
| Day Low | 0.301 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sidney Resources Corp (PK) | SDRC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 0.09% | 0.32 | 16:50:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.305 | 0.301 | 0.32 | 0.32 | 0.3197 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 94,157 | $ 0.307529 | $ 28,956 | - | 0.098 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:11:24 | 100 | $ 0.32 | USD |
Sidney Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SDRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.288 | 0.344 | 0.142 | 0.2499635 | 543,493 | 0.032 | 11.11% |
| 1 Month | 0.3349 | 0.374 | 0.142 | 0.2849701 | 310,829 | -0.0149 | -4.45% |
| 3 Months | 0.291 | 0.4297 | 0.142 | 0.3099939 | 211,449 | 0.029 | 9.97% |
| 6 Months | 0.315 | 0.50 | 0.142 | 0.3166019 | 269,764 | 0.005 | 1.59% |
| 1 Year | 0.15 | 0.50 | 0.098 | 0.2553755 | 247,455 | 0.17 | 113.33% |
| 3 Years | 0.0703 | 0.50 | 0.0518 | 0.1935371 | 239,860 | 0.2497 | 355.19% |
| 5 Years | 0.00352 | 0.50 | 0.0013 | 0.0820642 | 490,198 | 0.31648 | 8,990.91% |
