Carrefour SA (PK) (CRRFY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ask ADVFN Intelligence (AI)
By Mauro Orru French supermarket owner Carrefour stopped selling PepsiCo products such as Pepsi-Cola, Doritos and 7Up due to what the group called unacceptable price increases, the latest tussle...
By Jeffrey T. Lewis Atacadão, the Brazilian supermarket and hypermarket also known as Grupo Carrefour Brasil, said Monday that it has sold and leased back several properties as part of its...
By Sabela Ojea International stocks trading in New York closed lower on Wednesday. The S&P/BNY Mellon index of American depositary receipts fell 0.7% to 145.16. The European index declined...
By Kim Richters Carrefour SA said Tuesday that it agreed to sell its 60% stake in Carrefour Taiwan to co-shareholder Uni-President Enterprises Corp., giving Carrefour Taiwan an enterprise value of...
By Joshua Kirby Carrefour SA and Tesco PLC will not extend a purchasing alliance agreement when it ends this year, the two grocers said Monday. France's Carrefour and U.K. peer Tesco in 2018...
By Anna Hirtenstein French retailer Carrefour SA recently began its first share buyback in a decade, spurred by strong cash flow and a belief that the economic recovery is under way. And it...
By Olivia Bugault Carrefour SA said Wednesday that its Brazilian arm has entered into an agreement with Walmart Inc. and Advent International Corp. for the acquisition of Brazilian food retailer...
By Joshua Stein Carrefour shares fell Monday after a proposed takeover by Canadian convenience-store operator Alimentation Couche-Tard Inc. was discontinued by the two companies amid opposition...
By Joshua Kirby Carrefour SA and Alimentation Couche-Tard Inc. have called off talks over a potential takeover, though will look into potential cooperation in some areas, the two companies have...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.157 | 4.68656716418 | 3.35 | 3.52 | 3.32 | 305980 | 3.41295785 | DR |
| 4 | 0.377 | 12.0447284345 | 3.13 | 3.52 | 3.12 | 245243 | 3.30361997 | DR |
| 12 | 0.657 | 23.0526315789 | 2.85 | 3.52 | 2.77 | 643900 | 3.08217728 | DR |
| 26 | 0.087 | 2.54385964912 | 3.42 | 3.75 | 2.77 | 575565 | 3.15693754 | DR |
| 52 | -0.083 | -2.31197771588 | 3.59 | 3.88 | 2.77 | 414809 | 3.26276284 | DR |
| 156 | 0.107 | 3.14705882353 | 3.4 | 4.7 | 2.72 | 304060 | 3.45918582 | DR |
| 260 | -0.113 | -3.12154696133 | 3.62 | 4.78 | 2.6 | 281860 | 3.42211943 | DR |
Rvalle
7 years ago
Penny Roger$
12 years ago
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
